Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	190.15	193.29	188.92	189.36	232,878	-0.60(-0.32%)
Apr 27, 2018	190.18	190.19	187.59	189.96	156,114	-0.21(-0.11%)
Apr 26, 2018	189.79	192.70	187.32	190.17	175,681	+0.18(+0.10%)
Apr 25, 2018	192.05	194.08	186.25	189.99	289,988	-1.52(-0.79%)
Apr 24, 2018	193.06	194.90	190.54	191.50	178,879	-1.12(-0.58%)
Apr 23, 2018	193.47	194.33	189.50	192.62	190,924	-0.42(-0.22%)
Apr 20, 2018	193.55	195.50	192.55	193.04	310,028	-0.16(-0.08%)
Apr 19, 2018	193.64	195.72	192.90	193.21	169,201	-0.40(-0.21%)
Apr 18, 2018	197.64	198.94	191.55	193.61	230,201	-2.77(-1.41%)
Apr 17, 2018	195.46	197.48	195.46	196.37	246,264	+1.52(+0.78%)
Apr 16, 2018	193.10	196.06	193.10	194.86	162,963	+2.22(+1.15%)
Apr 13, 2018	193.99	194.16	190.71	192.63	244,965	-1.34(-0.69%)
Apr 12, 2018	195.71	196.38	192.33	193.98	314,154	-2.26(-1.15%)
Apr 11, 2018	195.32	197.02	193.43	196.24	323,607	-0.50(-0.26%)
Apr 10, 2018	200.19	202.13	196.37	196.74	186,154	-1.36(-0.69%)
Apr 09, 2018	198.79	201.78	197.86	198.11	163,431	+1.08(+0.55%)
Apr 06, 2018	198.34	198.58	193.37	197.03	319,966	-1.68(-0.84%)
Apr 05, 2018	202.68	203.65	198.49	198.71	293,532	-3.62(-1.79%)
Apr 04, 2018	200.51	203.47	196.97	202.33	305,403	-1.12(-0.55%)
Apr 03, 2018	203.43	206.17	200.20	203.45	275,953	+1.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.