Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	150.19	150.19	147.38	148.85	273,665	-0.32(-0.22%)
Apr 27, 2018	145.74	152.61	145.74	149.17	385,790	+3.11(+2.13%)
Apr 26, 2018	140.21	147.31	138.40	146.06	709,629	+12.96(+9.74%)
Apr 25, 2018	133.15	134.40	131.27	133.10	188,635	-0.28(-0.21%)
Apr 24, 2018	134.08	134.78	131.01	133.38	247,686	+0.23(+0.17%)
Apr 23, 2018	134.59	135.56	131.85	133.15	192,990	-0.88(-0.66%)
Apr 20, 2018	132.41	136.19	132.41	134.03	273,261	+0.79(+0.59%)
Apr 19, 2018	132.82	133.61	131.29	133.24	209,696	+0.60(+0.46%)
Apr 18, 2018	131.15	134.12	131.15	132.64	532,359	+0.74(+0.56%)
Apr 17, 2018	137.56	138.16	131.80	131.90	532,810	-4.09(-3.01%)
Apr 16, 2018	135.43	138.63	131.57	135.98	1,126,096	-4.32(-3.08%)
Apr 13, 2018	151.68	151.68	138.86	140.30	1,227,311	-13.19(-8.59%)
Apr 12, 2018	152.84	155.42	148.66	153.49	92,934	+1.30(+0.85%)
Apr 11, 2018	153.31	155.67	151.70	152.19	110,443	-1.81(-1.18%)
Apr 10, 2018	158.23	158.23	152.47	154.00	145,100	-2.18(-1.40%)
Apr 09, 2018	160.78	161.34	156.05	156.19	112,176	-4.04(-2.52%)
Apr 06, 2018	162.73	163.55	159.25	160.22	116,620	-3.48(-2.13%)
Apr 05, 2018	162.46	164.41	161.15	163.71	131,480	+2.23(+1.38%)
Apr 04, 2018	159.95	162.27	159.95	161.48	189,385	+0.00(+0.00%)
Apr 03, 2018	159.48	161.94	159.44	161.48	220,778	+3.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.