Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.59	39.74	39.17	39.21	4,022,312	-0.28(-0.70%)
Apr 27, 2018	39.20	39.57	39.12	39.48	2,580,452	+0.18(+0.46%)
Apr 26, 2018	39.17	39.74	38.93	39.30	4,944,287	+0.23(+0.59%)
Apr 25, 2018	38.89	39.17	38.48	39.07	3,914,085	+0.21(+0.53%)
Apr 24, 2018	39.07	39.20	38.55	38.86	2,546,480	-0.11(-0.29%)
Apr 23, 2018	39.03	39.23	38.81	38.98	2,190,247	+0.02(+0.04%)
Apr 20, 2018	39.02	39.16	38.72	38.96	5,034,465	+0.04(+0.11%)
Apr 19, 2018	38.72	38.96	38.67	38.92	2,929,112	+0.18(+0.47%)
Apr 18, 2018	38.98	39.03	38.73	38.74	4,331,115	-0.14(-0.35%)
Apr 17, 2018	38.72	38.96	38.54	38.87	5,082,360	+0.35(+0.92%)
Apr 16, 2018	38.62	38.82	38.45	38.52	3,417,948	+0.18(+0.47%)
Apr 13, 2018	38.64	38.78	38.21	38.34	2,415,720	-0.08(-0.20%)
Apr 12, 2018	38.29	38.61	38.24	38.42	2,736,935	+0.40(+1.04%)
Apr 11, 2018	37.94	38.24	37.72	38.02	2,695,517	-0.16(-0.43%)
Apr 10, 2018	38.01	38.37	37.88	38.18	2,802,398	+0.68(+1.81%)
Apr 09, 2018	37.56	38.04	37.32	37.50	3,818,956	+0.19(+0.51%)
Apr 06, 2018	37.42	37.96	37.05	37.32	4,150,159	-0.28(-0.76%)
Apr 05, 2018	38.28	38.28	37.56	37.60	8,164,896	-0.46(-1.22%)
Apr 04, 2018	37.12	38.12	37.10	38.06	4,297,263	+0.47(+1.26%)
Apr 03, 2018	37.29	37.66	37.14	37.59	6,063,819	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.