Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.16	14.31	13.78	13.94	433,817	-0.28(-1.96%)
Apr 27, 2018	14.20	14.42	13.90	14.22	133,556	+0.10(+0.73%)
Apr 26, 2018	13.84	14.41	13.62	14.12	908,709	+0.42(+3.09%)
Apr 25, 2018	13.77	13.83	13.40	13.70	64,681	-0.06(-0.41%)
Apr 24, 2018	13.78	14.07	13.49	13.75	245,433	-0.10(-0.69%)
Apr 23, 2018	14.36	14.50	13.82	13.85	191,715	-0.41(-2.91%)
Apr 20, 2018	14.24	14.31	14.05	14.26	151,034	-0.08(-0.56%)
Apr 19, 2018	14.09	14.45	14.09	14.34	195,405	+0.22(+1.52%)
Apr 18, 2018	13.93	14.60	13.93	14.13	336,401	+0.25(+1.78%)
Apr 17, 2018	13.88	14.13	13.80	13.88	160,966	+0.12(+0.87%)
Apr 16, 2018	13.83	13.93	13.66	13.76	178,397	-0.04(-0.29%)
Apr 13, 2018	13.38	13.99	13.38	13.80	184,174	+0.50(+3.78%)
Apr 12, 2018	13.58	13.58	13.10	13.30	303,147	-0.27(-2.00%)
Apr 11, 2018	13.78	14.13	13.56	13.57	266,977	-0.31(-2.24%)
Apr 10, 2018	13.81	14.02	13.71	13.88	100,788	+0.16(+1.16%)
Apr 09, 2018	13.80	13.80	13.17	13.72	127,981	-0.04(-0.29%)
Apr 06, 2018	13.67	13.84	13.59	13.76	132,937	+0.14(+1.05%)
Apr 05, 2018	13.87	13.90	13.55	13.62	258,692	-0.22(-1.61%)
Apr 04, 2018	13.63	13.94	13.59	13.84	144,306	-0.02(-0.11%)
Apr 03, 2018	14.01	14.11	13.66	13.85	135,246	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.