Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.79	13.85	13.75	13.79	167,793	+0.05(+0.36%)
Apr 27, 2018	13.70	13.82	13.69	13.74	107,924	+0.09(+0.64%)
Apr 26, 2018	13.59	13.67	13.57	13.65	124,027	+0.11(+0.78%)
Apr 25, 2018	13.60	13.63	13.51	13.55	161,727	-0.14(-1.05%)
Apr 24, 2018	13.67	13.73	13.63	13.69	156,920	+0.09(+0.64%)
Apr 23, 2018	13.64	13.67	13.57	13.61	148,097	-0.03(-0.23%)
Apr 20, 2018	13.59	13.64	13.52	13.64	162,071	+0.04(+0.32%)
Apr 19, 2018	13.49	13.59	13.47	13.59	77,582	+0.10(+0.74%)
Apr 18, 2018	13.54	13.61	13.48	13.49	122,306	-0.03(-0.23%)
Apr 17, 2018	13.57	13.57	13.50	13.52	102,283	+0.04(+0.32%)
Apr 16, 2018	13.36	13.51	13.36	13.48	129,999	+0.10(+0.74%)
Apr 13, 2018	13.46	13.50	13.38	13.38	91,698	-0.11(-0.78%)
Apr 12, 2018	13.61	13.63	13.47	13.49	107,373	-0.11(-0.82%)
Apr 11, 2018	13.52	13.64	13.52	13.60	141,781	+0.02(+0.17%)
Apr 10, 2018	13.53	13.61	13.49	13.58	243,133	+0.11(+0.78%)
Apr 09, 2018	13.56	13.58	13.45	13.47	105,949	+0.02(+0.14%)
Apr 06, 2018	13.51	13.56	13.42	13.45	106,637	-0.07(-0.55%)
Apr 05, 2018	13.45	13.53	13.37	13.53	147,723	+0.09(+0.69%)
Apr 04, 2018	13.27	13.44	13.27	13.43	142,140	+0.12(+0.93%)
Apr 03, 2018	13.41	13.41	13.27	13.31	137,376	-0.04(-0.32%)
Apr 02, 2018	13.39	13.44	13.30	13.35	213,906	-0.06(-0.46%)
Mar 29, 2018		13.41	13.41	13.41	0	+0.07(+0.51%)
Mar 28, 2018	13.27	13.35	13.26	13.35	113,687	+0.09(+0.65%)
Mar 27, 2018	13.15	13.38	13.15	13.26	145,718	+0.11(+0.85%)
Mar 26, 2018	13.25	13.28	13.11	13.15	211,988	-0.04(-0.28%)
Mar 23, 2018	13.29	13.38	13.19	13.19	122,590	-0.10(-0.75%)
Mar 22, 2018	13.20	13.37	13.19	13.28	151,671	+0.04(+0.33%)
Mar 21, 2018	13.28	13.36	13.23	13.24	161,581	-0.05(-0.37%)
Mar 20, 2018	13.45	13.49	13.28	13.29	161,224	-0.16(-1.20%)
Mar 19, 2018	13.47	13.51	13.38	13.45	88,966	-0.03(-0.23%)
Mar 16, 2018	13.40	13.53	13.40	13.48	134,865	+0.07(+0.51%)
Mar 15, 2018	13.45	13.54	13.37	13.41	232,431	-0.02(-0.14%)
Mar 14, 2018	13.48	13.56	13.42	13.43	180,892	-0.02(-0.14%)
Mar 13, 2018	13.58	13.59	13.44	13.45	99,987	-0.11(-0.78%)
Mar 12, 2018	13.42	13.58	13.41	13.56	192,082	+0.14(+1.01%)
Mar 09, 2018	13.40	13.45	13.38	13.42	112,188	+0.06(+0.45%)
Mar 08, 2018	13.37	13.43	13.35	13.36	167,707	-0.01(-0.09%)
Mar 07, 2018			13.34	13.37	148,156	-0.07(-0.55%)
Mar 06, 2018	13.54	13.54	13.41	13.45	104,808	-0.03(-0.23%)
Mar 05, 2018	13.29	13.48	13.29	13.48	55,107	+0.17(+1.29%)
Mar 02, 2018	13.30	13.33	13.23	13.30	90,537	-0.01(-0.09%)
Mar 01, 2018	13.35	13.45	13.31	13.32	150,448	-0.01(-0.09%)
Feb 28, 2018	13.43	13.48	13.32	13.33	185,056	-0.09(-0.69%)
Feb 27, 2018	13.58	13.58	13.39	13.42	133,299	-0.15(-1.09%)
Feb 26, 2018	13.54	13.58	13.51	13.57	156,661	+0.11(+0.82%)
Feb 23, 2018	13.35	13.48	13.35	13.46	201,080	+0.16(+1.20%)
Feb 22, 2018			13.29	13.30	207,206	-0.15(-1.10%)
Feb 21, 2018	13.54	13.61	13.43	13.45	227,737	-0.04(-0.27%)
Feb 20, 2018	13.64	13.64	13.46	13.48	135,398	-0.17(-1.22%)
Feb 16, 2018		13.65	13.65	13.65	0	+0.12(+0.86%)
Feb 15, 2018	13.41	13.57	13.35	13.53	224,997	+0.15(+1.15%)
Feb 14, 2018	13.19	13.42	13.19	13.38	239,640	-0.02(-0.14%)
Feb 13, 2018	13.28	13.40	13.19	13.40	175,584	+0.14(+1.02%)
Feb 12, 2018	13.18	13.38	13.13	13.26	232,859	+0.14(+1.03%)
Feb 09, 2018	13.19	13.19	12.91	13.13	303,415	+0.06(+0.46%)
Feb 08, 2018	13.30	13.32	13.07	13.07	290,347	-0.18(-1.34%)
Feb 07, 2018	13.27	13.41	13.24	13.24	226,301	+0.00(+0.00%)
Feb 06, 2018	12.86	13.28	12.86	13.24	375,155	+0.14(+1.09%)
Feb 05, 2018	13.59	13.59	12.97	13.10	400,150	-0.55(-4.00%)
Feb 02, 2018	13.73	13.73	13.62	13.65	167,739	-0.11(-0.80%)
Feb 01, 2018	13.86	13.92	13.74	13.76	210,159	-0.12(-0.88%)
Jan 31, 2018	13.79	13.89	13.79	13.88	233,647	+0.13(+0.93%)
Jan 30, 2018	13.82	13.82	13.55	13.75	376,811	-0.15(-1.05%)
Jan 29, 2018	14.04	14.08	13.90	13.90	279,291	-0.20(-1.39%)
Jan 26, 2018	14.12	14.15	14.07	14.09	224,934	-0.06(-0.43%)
Jan 25, 2018	14.06	14.16	14.04	14.15	189,772	+0.11(+0.78%)
Jan 24, 2018	14.04	14.08	14.00	14.04	187,497	-0.01(-0.04%)
Jan 23, 2018	13.99	14.10	13.98	14.05	253,102	+0.13(+0.97%)
Jan 22, 2018	14.06	14.07	13.90	13.92	293,135	-0.11(-0.78%)
Jan 19, 2018	13.93	14.03	13.88	14.03	341,450	+0.06(+0.44%)
Jan 18, 2018	14.02	14.02	13.90	13.96	491,583	-0.05(-0.39%)
Jan 17, 2018	14.23	14.26	14.01	14.02	547,919	-0.16(-1.16%)
Jan 16, 2018	14.34	14.37	14.18	14.18	445,189	-0.12(-0.81%)
Jan 12, 2018		14.30	14.30	14.30	0	+0.01(+0.09%)
Jan 11, 2018	14.29	14.37	14.28	14.29	291,104	+0.01(+0.04%)
Jan 10, 2018	14.46	14.46	14.28	14.28	513,994	-0.24(-1.64%)
Jan 09, 2018	14.54	14.54	14.47	14.52	367,556	+0.02(+0.13%)
Jan 08, 2018	14.54	14.57	14.44	14.50	305,610	-0.04(-0.25%)
Jan 05, 2018	14.56	14.59	14.42	14.54	386,327	+0.04(+0.25%)
Jan 04, 2018	14.41	14.62	14.41	14.50	1,127,093	+0.09(+0.64%)
Jan 03, 2018	14.54	14.59	14.35	14.41	1,377,089	-0.12(-0.84%)
Jan 02, 2018	15.06	15.10	14.53	14.53	1,080,154	-0.53(-3.49%)
Dec 29, 2017		15.06	15.06	15.06	0	+0.06(+0.37%)
Dec 28, 2017	15.15	15.18	15.00	15.00	228,596	-0.18(-1.17%)
Dec 27, 2017	15.18	15.21	15.15	15.18	82,223	-0.01(-0.04%)
Dec 26, 2017		15.28	15.14	15.19	76,675	-0.04(-0.24%)
Dec 22, 2017	15.28	15.28	15.17	15.22	185,249	+0.02(+0.16%)
Dec 21, 2017	15.33	15.39	15.19	15.20	141,389	-0.13(-0.87%)
Dec 20, 2017	15.47	15.50	15.31	15.33	189,179	-0.14(-0.90%)
Dec 19, 2017	15.54	15.54	15.45	15.47	281,608	-0.08(-0.55%)
Dec 18, 2017	15.61	15.64	15.50	15.56	394,393	+0.09(+0.59%)
Dec 15, 2017	15.31	15.57	15.31	15.47	209,116	+0.18(+1.19%)
Dec 14, 2017	15.25	15.39	15.21	15.28	164,997	+0.08(+0.52%)
Dec 13, 2017	15.29	15.30	15.20	15.20	138,639	-0.01(-0.08%)
Dec 12, 2017	15.30	15.37	15.22	15.22	137,186	-0.07(-0.48%)
Dec 11, 2017	15.19	15.39	15.19	15.29	218,154	+0.04(+0.28%)
Dec 08, 2017	15.33	15.44	15.25	15.25	160,526	-0.00(-0.02%)
Dec 07, 2017	15.27	15.31	15.22	15.25	190,632	-0.02(-0.16%)
Dec 06, 2017	15.33	15.39	15.26	15.27	107,097	-0.05(-0.35%)
Dec 05, 2017	15.38	15.38	15.26	15.33	101,738	-0.05(-0.31%)
Dec 04, 2017	15.33	15.40	15.33	15.37	110,063	+0.01(+0.04%)
Dec 01, 2017	15.19	15.37	15.19	15.37	133,689	+0.15(+0.97%)
Nov 30, 2017	15.24	15.30	15.20	15.22	269,656	-0.08(-0.54%)
Nov 29, 2017	15.25	15.30	15.21	15.30	109,940	+0.04(+0.27%)
Nov 28, 2017	15.15	15.32	15.15	15.26	118,585	+0.11(+0.74%)
Nov 27, 2017	15.23	15.23	15.13	15.15	82,734	-0.09(-0.58%)
Nov 24, 2017	15.13	15.24	15.13	15.24	37,714	+0.13(+0.83%)
Nov 22, 2017	15.09	15.15	15.06	15.11	63,290	-0.00(-0.01%)
Nov 21, 2017	15.11	15.12	15.06	15.11	53,474	+0.03(+0.20%)
Nov 20, 2017	15.06	15.11	15.06	15.08	113,706	+0.04(+0.24%)
Nov 17, 2017	15.04	15.06	15.00	15.05	53,443	+0.03(+0.20%)
Nov 16, 2017	14.96	15.08	14.94	15.02	104,260	+0.06(+0.40%)
Nov 15, 2017	15.01	15.04	14.94	14.96	82,308	-0.06(-0.43%)
Nov 14, 2017	15.04	15.14	14.99	15.03	111,803	-0.08(-0.55%)
Nov 13, 2017	15.06	15.14	15.04	15.11	58,971	+0.01(+0.04%)
Nov 10, 2017	15.19	15.20	15.08	15.10	101,087	-0.09(-0.59%)
Nov 09, 2017	15.09	15.19	15.06	15.19	141,953	+0.02(+0.16%)
Nov 08, 2017	15.11	15.17	15.06	15.17	84,679	+0.05(+0.31%)
Nov 07, 2017	15.10	15.18	15.09	15.12	65,335	-0.02(-0.12%)
Nov 06, 2017	15.16	15.16	15.10	15.14	82,770	-0.04(-0.23%)
Nov 03, 2017	15.20	15.20	15.07	15.17	61,812	+0.00(+0.00%)
Nov 02, 2017	15.22	15.22	15.10	15.17	75,066	-0.04(-0.27%)
Nov 01, 2017	15.13	15.23	15.13	15.22	79,839	+0.15(+1.02%)
Oct 31, 2017	15.22	15.22	15.06	15.06	116,472	-0.11(-0.70%)
Oct 30, 2017	15.09	15.17	15.06	15.17	53,180	+0.11(+0.70%)
Oct 27, 2017	15.00	15.10	15.00	15.06	126,374	+0.11(+0.75%)
Oct 26, 2017	15.07	15.11	14.93	14.95	108,928	-0.07(-0.47%)
Oct 25, 2017	15.11	15.12	14.97	15.02	108,192	-0.15(-0.97%)
Oct 24, 2017	15.17	15.24	15.07	15.17	198,665	-0.01(-0.04%)
Oct 23, 2017	15.30	15.30	15.14	15.17	99,667	-0.12(-0.81%)
Oct 20, 2017	15.22	15.30	15.20	15.30	104,297	+0.08(+0.50%)
Oct 19, 2017	15.17	15.22	15.15	15.22	79,698	+0.06(+0.39%)
Oct 18, 2017	15.15	15.26	15.15	15.16	105,745	-0.01(-0.08%)
Oct 17, 2017	15.18	15.24	15.16	15.17	187,093	-0.02(-0.15%)
Oct 16, 2017	15.29	15.29	15.10	15.20	140,890	-0.09(-0.58%)
Oct 13, 2017	15.26	15.29	15.16	15.29	108,850	+0.05(+0.35%)
Oct 12, 2017	15.28	15.28	15.13	15.23	92,196	-0.06(-0.42%)
Oct 11, 2017	15.19	15.30	15.15	15.30	141,733	+0.16(+1.04%)
Oct 10, 2017	14.96	15.16	14.95	15.14	174,183	+0.21(+1.41%)
Oct 09, 2017	14.96	15.02	14.91	14.93	69,543	-0.09(-0.62%)
Oct 06, 2017	15.00	15.02	14.85	15.02	72,076	-0.01(-0.04%)
Oct 05, 2017	14.84	15.03	14.82	15.03	121,921	+0.13(+0.90%)
Oct 04, 2017	14.92	14.95	14.86	14.89	161,167	-0.05(-0.35%)
Oct 03, 2017	15.09	15.11	14.95	14.95	132,789	-0.16(-1.08%)
Oct 02, 2017	15.18	15.21	15.10	15.11	91,602	-0.02(-0.15%)
Sep 29, 2017	15.12	15.21	14.95	15.13	132,757	+0.06(+0.43%)
Sep 28, 2017	15.05	15.18	14.96	15.07	101,292	-0.05(-0.35%)
Sep 27, 2017	15.06	15.12	15.05	15.12	130,754	+0.01(+0.08%)
Sep 26, 2017	14.96	15.17	14.95	15.11	192,279	+0.18(+1.18%)
Sep 25, 2017	14.87	14.95	14.84	14.94	73,926	+0.05(+0.35%)
Sep 22, 2017	14.88	14.93	14.86	14.88	65,289	+0.03(+0.20%)
Sep 21, 2017	14.96	14.97	14.83	14.85	90,797	-0.08(-0.51%)
Sep 20, 2017	15.00	15.05	14.91	14.93	75,517	-0.04(-0.23%)
Sep 19, 2017	14.94	14.96	14.88	14.96	56,746	+0.08(+0.55%)
Sep 18, 2017	15.01	15.05	14.88	14.88	70,726	-0.18(-1.17%)
Sep 15, 2017	15.02	15.06	14.97	15.06	69,800	+0.09(+0.59%)
Sep 14, 2017	14.96	15.00	14.88	14.97	70,247	+0.02(+0.12%)
Sep 13, 2017	15.05	15.05	14.92	14.95	91,190	-0.08(-0.54%)
Sep 12, 2017	15.03	15.06	14.97	15.04	95,394	+0.02(+0.16%)
Sep 11, 2017	15.03	15.04	14.94	15.01	91,795	+0.02(+0.16%)
Sep 08, 2017	15.16	15.18	14.98	14.99	88,764	-0.15(-0.97%)
Sep 07, 2017	15.16	15.18	15.10	15.14	54,041	+0.01(+0.08%)
Sep 06, 2017	15.12	15.17	15.09	15.12	88,587	+0.01(+0.08%)
Sep 05, 2017	15.19	15.27	15.11	15.11	90,669	-0.12(-0.80%)
Sep 01, 2017	15.16	15.26	15.09	15.23	119,319	+0.17(+1.16%)
Aug 31, 2017	15.18	15.22	15.06	15.06	170,162	-0.13(-0.88%)
Aug 30, 2017	15.18	15.22	15.16	15.19	99,264	+0.02(+0.15%)
Aug 29, 2017	15.21	15.21	15.14	15.17	80,814	-0.06(-0.38%)
Aug 28, 2017	15.21	15.23	15.14	15.23	77,674	+0.05(+0.31%)
Aug 25, 2017	15.03	15.18	15.02	15.18	72,074	+0.17(+1.12%)
Aug 24, 2017	14.98	15.09	14.96	15.01	124,885	+0.02(+0.15%)
Aug 23, 2017	14.94	15.03	14.94	14.99	102,920	+0.09(+0.59%)
Aug 22, 2017	14.83	14.97	14.80	14.90	120,345	+0.15(+1.03%)
Aug 21, 2017	14.73	14.77	14.71	14.75	97,342	+0.08(+0.52%)
Aug 18, 2017	14.60	14.71	14.58	14.68	57,029	+0.05(+0.32%)
Aug 17, 2017	14.73	14.73	14.63	14.63	68,022	-0.08(-0.51%)
Aug 16, 2017	14.61	14.73	14.56	14.71	96,873	+0.13(+0.88%)
Aug 15, 2017	14.53	14.58	14.41	14.58	94,769	+0.01(+0.04%)
Aug 14, 2017	14.58	14.65	14.50	14.57	93,448	+0.06(+0.44%)
Aug 11, 2017	14.50	14.57	14.39	14.51	92,263	+0.07(+0.48%)
Aug 10, 2017	14.71	14.75	14.41	14.44	112,606	-0.29(-1.98%)
Aug 09, 2017	14.83	14.83	14.71	14.73	121,101	-0.09(-0.64%)
Aug 08, 2017	14.86	14.86	14.75	14.82	95,200	-0.01(-0.04%)
Aug 07, 2017	14.86	14.86	14.74	14.83	115,125	+0.00(+0.00%)
Aug 04, 2017	14.80	14.84	14.72	14.83	84,069	+0.01(+0.08%)
Aug 03, 2017	14.87	14.88	14.78	14.82	87,312	-0.01(-0.08%)
Aug 02, 2017	14.96	14.97	14.81	14.83	105,626	-0.12(-0.77%)
Aug 01, 2017	14.98	14.99	14.92	14.94	93,884	-0.03(-0.23%)
Jul 31, 2017	14.91	14.98	14.84	14.98	143,080	+0.11(+0.74%)
Jul 28, 2017	14.72	14.87	14.72	14.87	60,506	+0.10(+0.67%)
Jul 27, 2017	14.80	14.87	14.74	14.77	61,028	-0.04(-0.27%)
Jul 26, 2017	14.75	14.83	14.71	14.81	127,087	+0.10(+0.67%)
Jul 25, 2017	14.76	14.76	14.71	14.71	103,728	-0.08(-0.51%)
Jul 24, 2017	14.89	14.94	14.77	14.79	111,282	-0.07(-0.46%)
Jul 21, 2017	14.82	14.91	14.79	14.86	77,596	+0.06(+0.43%)
Jul 20, 2017	14.75	14.82	14.75	14.79	105,422	+0.08(+0.55%)
Jul 19, 2017	14.81	14.85	14.71	14.71	150,753	-0.10(-0.66%)
Jul 18, 2017	14.74	14.84	14.70	14.81	67,955	+0.12(+0.83%)
Jul 17, 2017	14.78	14.82	14.65	14.69	80,376	-0.10(-0.69%)
Jul 14, 2017	14.78	14.86	14.73	14.79	96,215	+0.01(+0.06%)
Jul 13, 2017	14.86	14.90	14.78	14.78	66,943	-0.12(-0.78%)
Jul 12, 2017	14.90	14.96	14.84	14.90	126,365	-0.04(-0.27%)
Jul 11, 2017	14.76	14.95	14.71	14.94	115,595	+0.11(+0.77%)
Jul 10, 2017	14.86	14.92	14.82	14.82	80,453	-0.08(-0.54%)
Jul 07, 2017	14.83	14.91	14.77	14.90	76,786	+0.07(+0.51%)
Jul 06, 2017	14.67	14.88	14.65	14.83	88,326	+0.09(+0.59%)
Jul 05, 2017	14.82	14.84	14.62	14.74	110,481	-0.16(-1.08%)
Jul 03, 2017	14.73	14.96	14.73	14.90	50,360	+0.17(+1.17%)
Jun 30, 2017	14.69	14.78	14.59	14.73	76,937	+0.07(+0.47%)
Jun 29, 2017	14.78	14.80	14.61	14.66	102,745	-0.17(-1.16%)
Jun 28, 2017	14.92	14.92	14.77	14.84	97,883	-0.04(-0.27%)
Jun 27, 2017	14.81	14.92	14.78	14.88	100,597	+0.09(+0.62%)
Jun 26, 2017	14.70	14.78	14.69	14.78	100,125	+0.11(+0.75%)
Jun 23, 2017	14.70	14.75	14.59	14.67	120,616	+0.03(+0.20%)
Jun 22, 2017	14.66	14.73	14.63	14.65	89,111	-0.01(-0.04%)
Jun 21, 2017	14.74	14.77	14.65	14.65	102,518	-0.12(-0.82%)
Jun 20, 2017	14.73	14.77	14.66	14.77	119,397	+0.07(+0.51%)
Jun 19, 2017	14.77	14.77	14.69	14.70	76,484	+0.02(+0.16%)
Jun 16, 2017	14.58	14.72	14.58	14.67	95,598	+0.08(+0.55%)
Jun 15, 2017	14.54	14.67	14.51	14.59	100,151	+0.00(+0.00%)
Jun 14, 2017	14.63	14.69	14.55	14.59	99,363	-0.03(-0.24%)
Jun 13, 2017	14.50	14.63	14.48	14.63	110,140	+0.17(+1.19%)
Jun 12, 2017	14.47	14.52	14.41	14.46	93,766	-0.01(-0.08%)
Jun 09, 2017	14.41	14.50	14.41	14.47	97,210	+0.03(+0.24%)
Jun 08, 2017	14.51	14.56	14.40	14.43	189,181	-0.09(-0.60%)
Jun 07, 2017	14.67	14.73	14.49	14.52	196,568	-0.15(-1.02%)
Jun 06, 2017	14.75	14.75	14.58	14.67	120,133	-0.10(-0.66%)
Jun 05, 2017	14.86	15.03	14.70	14.77	140,815	-0.10(-0.65%)
Jun 02, 2017	15.34	15.34	14.83	14.86	334,880	-0.35(-2.30%)
Jun 01, 2017	15.12	15.21	15.07	15.21	102,882	+0.07(+0.49%)
May 31, 2017	15.12	15.17	15.02	15.14	102,010	+0.09(+0.61%)
May 30, 2017	14.96	15.08	14.94	15.05	72,768	-0.02(-0.11%)
May 26, 2017	14.87	15.08	14.87	15.06	89,515	+0.19(+1.31%)
May 25, 2017	14.79	14.87	14.68	14.87	82,636	+0.14(+0.93%)
May 24, 2017	14.73	14.76	14.67	14.73	81,786	+0.03(+0.23%)
May 23, 2017	14.68	14.75	14.63	14.70	71,777	+0.07(+0.47%)
May 22, 2017	14.59	14.68	14.55	14.63	88,066	+0.07(+0.51%)
May 19, 2017	14.34	14.59	14.34	14.55	99,344	+0.18(+1.27%)
May 18, 2017	14.35	14.43	14.32	14.37	91,806	+0.00(+0.00%)
May 17, 2017	14.56	14.64	14.35	14.37	103,514	-0.20(-1.38%)
May 16, 2017	14.66	14.66	14.53	14.57	86,100	-0.10(-0.70%)
May 15, 2017	14.53	14.69	14.50	14.67	45,134	+0.11(+0.75%)
May 12, 2017	14.49	14.57	14.45	14.57	100,252	+0.15(+1.07%)
May 11, 2017	14.61	14.68	14.41	14.41	77,042	-0.14(-0.98%)
May 10, 2017	14.67	14.75	14.54	14.55	129,920	-0.11(-0.78%)
May 09, 2017	14.61	14.67	14.47	14.67	104,977	+0.08(+0.58%)
May 08, 2017	14.64	14.71	14.39	14.58	162,767	-0.03(-0.23%)
May 05, 2017	14.43	14.66	14.38	14.62	108,828	+0.14(+0.98%)
May 04, 2017	14.67	14.67	14.43	14.48	91,292	-0.19(-1.28%)
May 03, 2017	14.52	14.66	14.50	14.66	83,911	+0.09(+0.63%)
May 02, 2017	14.68	14.73	14.55	14.57	137,921	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.