Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.93	32.09	31.90	31.90	927,241	-0.02(-0.07%)
Apr 27, 2018	31.67	32.03	31.67	31.93	799,875	+0.25(+0.78%)
Apr 26, 2018	31.58	31.78	31.46	31.68	749,763	+0.23(+0.73%)
Apr 25, 2018	31.50	31.64	31.33	31.45	986,850	-0.22(-0.70%)
Apr 24, 2018	31.62	31.84	31.50	31.67	1,219,469	+0.13(+0.43%)
Apr 23, 2018	31.47	31.58	31.40	31.54	575,955	+0.09(+0.28%)
Apr 20, 2018	31.48	31.63	31.32	31.45	452,873	-0.10(-0.33%)
Apr 19, 2018	31.74	31.85	31.46	31.55	627,257	-0.24(-0.75%)
Apr 18, 2018	31.78	32.00	31.63	31.79	579,999	-0.05(-0.15%)
Apr 17, 2018	31.31	31.92	31.31	31.84	1,306,583	+0.61(+1.96%)
Apr 16, 2018	31.14	31.29	31.09	31.23	645,120	+0.08(+0.25%)
Apr 13, 2018	31.30	31.40	31.12	31.15	513,856	-0.14(-0.46%)
Apr 12, 2018	31.14	31.32	31.02	31.29	802,183	+0.24(+0.77%)
Apr 11, 2018	31.54	31.60	31.04	31.05	1,105,035	-0.66(-2.08%)
Apr 10, 2018	31.88	31.95	31.66	31.71	1,020,254	+0.01(+0.03%)
Apr 09, 2018	31.56	31.84	31.42	31.70	1,000,213	+0.24(+0.76%)
Apr 06, 2018	31.23	31.64	31.23	31.47	1,462,039	-0.16(-0.50%)
Apr 05, 2018	31.27	31.73	31.27	31.62	1,598,434	+0.28(+0.89%)
Apr 04, 2018	30.74	31.41	30.52	31.35	1,407,071	+0.48(+1.54%)
Apr 03, 2018	30.77	31.09	30.68	30.87	953,029	+0.19(+0.62%)
Apr 02, 2018	30.62	30.97	30.50	30.68	1,611,378	+0.02(+0.08%)
Mar 29, 2018		30.66	30.66	30.66	0	+0.10(+0.31%)
Mar 28, 2018	30.58	30.68	30.32	30.56	1,225,530	+0.00(+0.00%)
Mar 27, 2018	31.13	31.13	30.47	30.56	1,517,716	-0.57(-1.83%)
Mar 26, 2018	31.05	31.28	30.81	31.13	939,686	+0.18(+0.59%)
Mar 23, 2018	30.92	31.42	30.85	30.95	1,729,022	+0.17(+0.57%)
Mar 22, 2018	31.18	31.18	30.68	30.78	1,057,227	-0.53(-1.70%)
Mar 21, 2018	31.60	31.63	31.27	31.31	1,089,458	-0.16(-0.50%)
Mar 20, 2018	31.16	31.59	30.98	31.47	1,934,978	+0.36(+1.15%)
Mar 19, 2018	30.99	31.15	30.79	31.11	887,123	-0.06(-0.20%)
Mar 16, 2018	31.35	32.08	31.08	31.17	1,824,364	-0.18(-0.58%)
Mar 15, 2018	31.54	31.55	31.23	31.35	977,650	-0.13(-0.40%)
Mar 14, 2018	31.76	31.78	31.32	31.48	1,180,831	-0.14(-0.45%)
Mar 13, 2018	32.20	32.27	31.58	31.62	905,967	-0.49(-1.53%)
Mar 12, 2018	32.04	32.23	31.96	32.12	787,190	+0.07(+0.22%)
Mar 09, 2018	31.85	32.09	31.77	32.04	780,972	+0.36(+1.13%)
Mar 08, 2018	31.37	31.72	31.20	31.69	874,033	+0.44(+1.42%)
Mar 07, 2018		31.39	31.03	31.24	885,795	-0.18(-0.58%)
Mar 06, 2018	31.42	31.54	31.14	31.43	731,697	+0.10(+0.33%)
Mar 05, 2018	30.94	31.39	30.87	31.32	491,157	+0.12(+0.38%)
Mar 02, 2018	30.95	31.27	30.78	31.20	688,289	+0.10(+0.33%)
Mar 01, 2018	31.24	31.25	30.70	31.10	1,492,630	-0.14(-0.46%)
Feb 28, 2018	31.84	31.91	31.24	31.24	1,239,698	-0.44(-1.38%)
Feb 27, 2018	31.90	31.96	31.66	31.68	684,056	-0.14(-0.45%)
Feb 26, 2018	31.66	31.92	31.51	31.82	916,475	+0.19(+0.60%)
Feb 23, 2018	31.39	31.66	31.39	31.63	802,079	+0.27(+0.86%)
Feb 22, 2018			31.27	31.36	1,046,582	-0.13(-0.43%)
Feb 21, 2018	31.32	31.67	31.18	31.50	1,160,460	+0.58(+1.88%)
Feb 20, 2018	31.13	31.15	30.85	30.92	1,717,433	-0.29(-0.92%)
Feb 16, 2018		31.20	31.20	31.20	0	-0.04(-0.12%)
Feb 15, 2018	31.46	31.46	31.07	31.24	1,235,894	+0.00(+0.00%)
Feb 14, 2018	30.86	31.33	30.73	31.24	1,649,250	+0.26(+0.85%)
Feb 13, 2018	31.10	31.10	30.57	30.98	1,832,373	-0.12(-0.40%)
Feb 12, 2018	30.77	31.42	30.70	31.10	2,617,918	+0.47(+1.55%)
Feb 09, 2018	30.81	30.95	30.33	30.63	2,029,741	-0.13(-0.43%)
Feb 08, 2018	31.44	31.53	30.68	30.76	2,014,938	-0.78(-2.47%)
Feb 07, 2018	31.49	31.87	31.36	31.54	2,030,152	-0.01(-0.02%)
Feb 06, 2018	31.47	32.11	31.10	31.55	2,866,371	-0.61(-1.89%)
Feb 05, 2018	32.57	32.85	32.01	32.15	1,549,270	-0.77(-2.34%)
Feb 02, 2018	33.28	33.28	32.84	32.92	2,351,733	-0.67(-1.99%)
Feb 01, 2018	33.39	33.70	32.20	33.59	3,329,122	-0.09(-0.25%)
Jan 31, 2018	35.20	35.46	33.36	33.68	5,331,703	-2.50(-6.90%)
Jan 30, 2018	36.79	36.86	35.76	36.17	9,855,539	+2.39(+7.07%)
Jan 29, 2018	34.03	34.29	33.78	33.78	1,034,595	-0.44(-1.27%)
Jan 26, 2018	33.84	34.42	33.84	34.22	1,364,678	+0.46(+1.36%)
Jan 25, 2018	33.99	34.09	33.68	33.76	971,311	-0.16(-0.46%)
Jan 24, 2018	33.78	34.19	33.59	33.92	1,172,933	+0.26(+0.79%)
Jan 23, 2018	33.69	33.78	33.38	33.65	1,463,360	-0.17(-0.51%)
Jan 22, 2018	33.98	33.98	33.70	33.82	1,275,270	-0.16(-0.46%)
Jan 19, 2018	33.89	34.09	33.86	33.98	572,107	+0.05(+0.14%)
Jan 18, 2018	33.91	34.03	33.79	33.93	795,324	-0.01(-0.02%)
Jan 17, 2018	33.90	34.17	33.81	33.94	894,189	+0.06(+0.18%)
Jan 16, 2018	33.91	34.06	33.87	33.88	705,334	-0.02(-0.05%)
Jan 12, 2018		33.89	33.89	33.89	0	+0.19(+0.58%)
Jan 11, 2018	33.96	33.99	33.64	33.70	889,348	-0.30(-0.87%)
Jan 10, 2018	34.17	34.29	33.87	33.99	1,041,170	-0.25(-0.73%)
Jan 09, 2018	34.26	34.53	34.18	34.24	678,200	+0.01(+0.02%)
Jan 08, 2018	34.32	34.38	34.12	34.24	801,809	-0.16(-0.47%)
Jan 05, 2018	34.38	34.64	34.37	34.40	813,213	+0.16(+0.48%)
Jan 04, 2018	34.10	34.27	33.99	34.24	1,176,621	+0.20(+0.59%)
Jan 03, 2018	34.08	34.10	33.85	34.03	570,928	+0.01(+0.02%)
Jan 02, 2018	33.98	34.06	33.80	34.03	1,075,243	+0.13(+0.39%)
Dec 29, 2017		33.89	33.89	33.89	0	+0.04(+0.11%)
Dec 28, 2017	33.85	33.92	33.54	33.85	1,106,712	+0.06(+0.18%)
Dec 27, 2017	33.69	33.88	33.64	33.79	651,324	+0.27(+0.81%)
Dec 26, 2017	33.78	33.78	33.47	33.52	320,388	-0.24(-0.71%)
Dec 22, 2017	33.74	33.81	33.54	33.76	775,859	+0.02(+0.07%)
Dec 21, 2017	33.99	34.17	33.72	33.74	924,613	-0.14(-0.41%)
Dec 20, 2017	33.89	33.93	33.77	33.88	1,159,610	+0.09(+0.25%)
Dec 19, 2017	33.92	33.98	33.58	33.79	1,410,601	-0.21(-0.62%)
Dec 18, 2017	34.39	34.62	34.00	34.00	874,251	-0.37(-1.06%)
Dec 15, 2017	34.51	34.73	34.29	34.37	1,039,678	-0.14(-0.41%)
Dec 14, 2017	34.38	34.76	34.26	34.51	972,038	+0.16(+0.48%)
Dec 13, 2017	34.44	34.61	34.34	34.34	1,154,304	-0.09(-0.25%)
Dec 12, 2017	34.48	34.50	34.31	34.43	655,942	-0.05(-0.16%)
Dec 11, 2017	34.38	34.54	34.31	34.48	593,978	+0.07(+0.20%)
Dec 08, 2017	34.32	34.45	34.11	34.41	768,412	+0.20(+0.59%)
Dec 07, 2017	34.18	34.52	34.17	34.21	994,174	-0.02(-0.07%)
Dec 06, 2017	34.35	34.54	34.23	34.24	678,971	-0.15(-0.43%)
Dec 05, 2017	34.64	34.70	34.36	34.38	1,384,727	-0.05(-0.14%)
Dec 04, 2017	34.73	34.75	34.42	34.43	1,484,626	-0.20(-0.58%)
Dec 01, 2017	34.54	34.70	34.38	34.63	1,043,581	+0.37(+1.07%)
Nov 30, 2017	34.47	34.54	34.19	34.27	1,157,267	-0.19(-0.54%)
Nov 29, 2017	34.69	34.75	34.40	34.45	836,526	-0.23(-0.67%)
Nov 28, 2017	34.54	34.79	34.45	34.69	802,278	+0.24(+0.70%)
Nov 27, 2017	34.51	34.62	34.39	34.45	824,753	+0.04(+0.11%)
Nov 24, 2017	34.65	34.66	34.35	34.41	432,718	+0.13(+0.39%)
Nov 22, 2017	34.17	34.34	34.03	34.27	1,172,382	+0.08(+0.23%)
Nov 21, 2017	34.17	34.38	34.08	34.20	1,004,307	+0.09(+0.25%)
Nov 20, 2017	34.14	34.27	34.05	34.11	1,021,549	-0.05(-0.14%)
Nov 17, 2017	34.15	34.21	33.95	34.16	874,969	-0.09(-0.27%)
Nov 16, 2017	34.31	34.35	34.19	34.25	620,409	+0.07(+0.20%)
Nov 15, 2017	34.11	34.31	34.10	34.18	812,782	+0.29(+0.86%)
Nov 14, 2017	33.77	34.03	33.77	33.89	612,518	+0.07(+0.20%)
Nov 13, 2017	33.91	33.95	33.74	33.82	507,989	-0.17(-0.49%)
Nov 10, 2017	34.10	34.18	33.96	33.99	622,551	-0.08(-0.25%)
Nov 09, 2017	33.65	34.12	33.63	34.07	808,208	+0.26(+0.77%)
Nov 08, 2017	33.88	33.97	33.56	33.81	1,064,433	-0.18(-0.54%)
Nov 07, 2017	34.00	34.26	33.93	34.00	686,088	-0.11(-0.34%)
Nov 06, 2017	34.04	34.13	33.94	34.11	1,272,445	+0.06(+0.18%)
Nov 03, 2017	34.13	34.13	33.91	34.05	1,279,472	+0.09(+0.27%)
Nov 02, 2017	33.92	34.00	33.68	33.96	1,754,755	+0.18(+0.52%)
Nov 01, 2017	34.75	34.75	33.15	33.78	3,156,938	-1.99(-5.57%)
Oct 31, 2017	35.92	36.09	35.75	35.78	911,014	-0.14(-0.38%)
Oct 30, 2017	35.83	36.06	35.83	35.91	819,416	+0.00(+0.00%)
Oct 27, 2017	36.11	36.11	35.77	35.91	660,207	-0.26(-0.72%)
Oct 26, 2017	36.12	36.29	36.11	36.17	393,337	+0.08(+0.23%)
Oct 25, 2017	36.32	36.39	35.89	36.09	530,366	-0.18(-0.51%)
Oct 24, 2017	36.30	36.48	36.24	36.27	526,755	-0.04(-0.11%)
Oct 23, 2017	36.46	36.62	36.30	36.31	723,427	-0.10(-0.27%)
Oct 20, 2017	36.56	36.63	36.32	36.41	525,131	-0.15(-0.42%)
Oct 19, 2017	36.26	36.61	36.23	36.56	630,001	+0.21(+0.59%)
Oct 18, 2017	36.72	36.78	36.26	36.35	1,130,476	-0.36(-0.98%)
Oct 17, 2017	36.40	37.13	36.40	36.71	2,101,805	+0.60(+1.65%)
Oct 16, 2017	35.64	36.15	35.64	36.11	1,087,617	+0.36(+1.00%)
Oct 13, 2017	35.49	35.85	35.49	35.75	989,414	+0.29(+0.82%)
Oct 12, 2017	35.35	35.52	35.32	35.46	1,480,454	+0.08(+0.24%)
Oct 11, 2017	35.26	35.41	35.17	35.38	1,859,080	+0.20(+0.56%)
Oct 10, 2017	35.26	35.35	35.17	35.18	2,374,537	+0.19(+0.55%)
Oct 09, 2017	35.14	35.17	34.95	34.99	769,225	-0.13(-0.37%)
Oct 06, 2017	35.15	35.20	35.06	35.12	1,775,749	-0.02(-0.07%)
Oct 05, 2017	35.29	35.49	35.10	35.14	767,328	-0.31(-0.88%)
Oct 04, 2017	35.23	35.49	35.20	35.46	570,431	+0.24(+0.67%)
Oct 03, 2017	35.03	35.22	35.00	35.22	604,479	+0.14(+0.39%)
Oct 02, 2017	35.10	35.30	35.02	35.08	630,720	+0.04(+0.11%)
Sep 29, 2017	34.84	35.13	34.84	35.04	1,027,083	+0.19(+0.55%)
Sep 28, 2017	35.07	35.12	34.84	34.85	578,500	-0.27(-0.78%)
Sep 27, 2017	34.92	35.25	34.92	35.13	875,121	+0.24(+0.68%)
Sep 26, 2017	35.07	35.17	34.87	34.89	539,422	-0.12(-0.35%)
Sep 25, 2017	35.07	35.13	34.87	35.01	789,419	-0.06(-0.17%)
Sep 22, 2017	34.91	35.15	34.89	35.07	800,473	+0.20(+0.57%)
Sep 21, 2017	34.85	34.94	34.63	34.88	1,293,238	-0.01(-0.02%)
Sep 20, 2017	34.89	35.02	34.72	34.88	585,795	+0.08(+0.22%)
Sep 19, 2017	34.81	35.01	34.71	34.81	723,675	+0.11(+0.33%)
Sep 18, 2017	34.75	34.80	34.49	34.69	955,638	-0.09(-0.26%)
Sep 15, 2017	34.71	34.87	34.68	34.78	951,454	+0.09(+0.26%)
Sep 14, 2017	34.75	34.77	34.53	34.69	882,072	-0.09(-0.26%)
Sep 13, 2017	35.01	35.19	34.78	34.78	631,999	-0.21(-0.59%)
Sep 12, 2017	34.85	35.10	34.81	34.99	956,738	+0.13(+0.37%)
Sep 11, 2017	34.82	34.99	34.67	34.86	888,341	+0.08(+0.24%)
Sep 08, 2017	34.72	34.91	34.72	34.78	905,830	-0.06(-0.18%)
Sep 07, 2017	35.00	35.04	34.74	34.84	1,252,879	+0.04(+0.11%)
Sep 06, 2017	34.68	35.40	34.62	34.80	1,648,886	+0.54(+1.58%)
Sep 05, 2017	34.73	34.74	34.19	34.26	1,102,065	-0.47(-1.36%)
Sep 01, 2017	35.17	35.17	34.68	34.73	1,438,864	-0.17(-0.48%)
Aug 31, 2017	34.76	35.04	34.69	34.90	1,242,868	+0.23(+0.66%)
Aug 30, 2017	34.46	34.75	34.35	34.67	941,704	+0.13(+0.38%)
Aug 29, 2017	34.51	34.59	34.38	34.54	995,322	-0.11(-0.31%)
Aug 28, 2017	35.01	35.01	34.59	34.65	1,212,202	-0.30(-0.85%)
Aug 25, 2017	35.10	35.27	34.94	34.94	1,119,779	-0.07(-0.20%)
Aug 24, 2017	35.23	35.23	35.01	35.01	708,906	-0.10(-0.28%)
Aug 23, 2017	34.91	35.23	34.91	35.11	1,181,796	-0.03(-0.09%)
Aug 22, 2017	35.06	35.21	34.90	35.14	1,901,281	+0.15(+0.44%)
Aug 21, 2017	35.05	35.05	34.90	34.99	930,876	-0.03(-0.09%)
Aug 18, 2017	35.26	35.26	34.98	35.02	1,911,413	-0.07(-0.20%)
Aug 17, 2017	35.37	35.39	35.07	35.09	1,331,502	-0.31(-0.88%)
Aug 16, 2017	35.35	35.53	35.33	35.40	919,608	+0.04(+0.11%)
Aug 15, 2017	35.33	35.46	35.26	35.36	1,295,245	+0.41(+1.18%)
Aug 14, 2017	35.04	35.29	34.76	34.95	1,580,008	+0.05(+0.13%)
Aug 11, 2017	34.85	35.09	34.74	34.91	2,025,356	+0.00(+0.00%)
Aug 10, 2017	35.24	35.24	34.85	34.91	1,617,904	-0.37(-1.04%)
Aug 09, 2017	35.12	35.35	35.04	35.27	1,584,587	-0.04(-0.11%)
Aug 08, 2017	35.42	35.48	35.28	35.31	1,112,913	-0.20(-0.55%)
Aug 07, 2017	35.45	35.61	35.36	35.51	1,163,957	-0.02(-0.04%)
Aug 04, 2017	35.73	35.78	35.42	35.52	1,306,926	-0.14(-0.40%)
Aug 03, 2017	35.75	35.85	35.55	35.66	1,878,582	-0.02(-0.06%)
Aug 02, 2017	35.94	36.00	35.60	35.69	2,061,246	-0.33(-0.92%)
Aug 01, 2017	35.17	36.48	35.12	36.02	3,195,968	+1.55(+4.51%)
Jul 31, 2017	34.67	34.75	34.44	34.46	1,908,546	-0.13(-0.37%)
Jul 28, 2017	34.56	34.65	34.41	34.59	1,142,404	+0.14(+0.39%)
Jul 27, 2017	34.55	34.61	34.24	34.46	1,542,195	-0.05(-0.15%)
Jul 26, 2017	34.37	34.68	34.29	34.51	2,422,022	+0.15(+0.44%)
Jul 25, 2017	34.57	34.58	34.33	34.36	835,200	-0.16(-0.46%)
Jul 24, 2017	34.52	34.57	34.35	34.52	1,110,711	+0.04(+0.11%)
Jul 21, 2017	34.46	34.52	34.33	34.48	1,223,684	+0.02(+0.07%)
Jul 20, 2017	34.48	34.56	34.41	34.46	1,139,198	-0.02(-0.07%)
Jul 19, 2017	34.80	34.81	34.43	34.48	883,757	-0.14(-0.39%)
Jul 18, 2017	34.63	34.68	34.47	34.61	1,967,727	+0.12(+0.35%)
Jul 17, 2017	34.55	34.65	34.41	34.49	1,221,225	-0.11(-0.33%)
Jul 14, 2017	34.49	34.65	34.42	34.61	1,929,692	+0.20(+0.59%)
Jul 13, 2017	34.61	34.64	34.35	34.40	1,092,021	-0.21(-0.61%)
Jul 12, 2017	34.49	34.83	34.37	34.61	2,561,777	+0.27(+0.79%)
Jul 11, 2017	34.28	34.35	34.09	34.34	1,374,685	+0.07(+0.20%)
Jul 10, 2017	34.44	34.47	34.27	34.28	1,274,142	-0.14(-0.39%)
Jul 07, 2017	34.58	34.61	34.31	34.41	1,227,454	+0.00(+0.00%)
Jul 06, 2017	34.65	34.72	34.38	34.41	1,586,231	-0.36(-1.04%)
Jul 05, 2017	34.82	34.84	34.53	34.77	1,444,034	+0.02(+0.04%)
Jul 03, 2017	34.76	34.96	34.75	34.76	701,102	-0.01(-0.02%)
Jun 30, 2017	34.92	35.00	34.75	34.76	1,808,347	-0.11(-0.32%)
Jun 29, 2017	35.11	35.11	34.73	34.88	2,179,535	-0.28(-0.79%)
Jun 28, 2017	35.10	35.33	35.07	35.15	2,725,164	+0.27(+0.77%)
Jun 27, 2017	34.85	35.01	34.73	34.88	2,943,985	+0.05(+0.15%)
Jun 26, 2017	35.12	35.28	34.74	34.83	2,021,471	-0.11(-0.32%)
Jun 23, 2017	34.64	35.17	34.64	34.94	24,986,598	+0.12(+0.35%)
Jun 22, 2017	34.71	34.89	34.64	34.82	1,687,044	+0.26(+0.74%)
Jun 21, 2017	34.49	34.67	34.33	34.57	1,585,281	+0.06(+0.17%)
Jun 20, 2017	35.04	35.06	34.51	34.51	1,364,339	-0.56(-1.58%)
Jun 19, 2017	34.78	35.12	34.41	35.06	2,798,574	+0.68(+1.99%)
Jun 16, 2017	34.72	34.72	34.16	34.38	2,308,470	-0.21(-0.61%)
Jun 15, 2017	33.78	34.87	33.65	34.59	3,758,554	+1.10(+3.30%)
Jun 14, 2017	33.42	33.73	33.42	33.49	1,306,847	+0.08(+0.25%)
Jun 13, 2017	33.49	33.65	33.37	33.40	1,780,826	+0.12(+0.36%)
Jun 12, 2017	33.01	33.37	32.93	33.28	1,820,418	+0.28(+0.84%)
Jun 09, 2017	32.89	33.04	32.86	33.01	1,148,965	+0.16(+0.48%)
Jun 08, 2017	32.78	32.88	32.60	32.85	1,627,858	+0.10(+0.30%)
Jun 07, 2017	32.94	33.04	32.72	32.75	902,567	-0.19(-0.57%)
Jun 06, 2017	32.90	32.97	32.80	32.94	1,160,027	+0.06(+0.18%)
Jun 05, 2017	33.16	33.22	32.86	32.88	1,348,252	-0.30(-0.91%)
Jun 02, 2017	33.03	33.32	33.01	33.18	2,274,577	+0.25(+0.75%)
Jun 01, 2017	32.73	33.04	32.73	32.93	1,397,841	+0.14(+0.44%)
May 31, 2017	32.99	32.99	32.64	32.79	1,361,741	-0.11(-0.34%)
May 30, 2017	32.75	32.97	32.71	32.90	1,090,330	+0.01(+0.05%)
May 26, 2017	33.34	33.34	32.82	32.89	1,204,740	-0.37(-1.11%)
May 25, 2017	32.95	33.45	32.89	33.25	1,638,678	+0.50(+1.54%)
May 24, 2017	32.34	32.77	32.34	32.75	1,398,740	+0.39(+1.21%)
May 23, 2017	32.66	32.68	32.31	32.36	886,165	-0.17(-0.51%)
May 22, 2017	32.58	32.78	32.49	32.53	953,729	+0.04(+0.12%)
May 19, 2017	32.43	32.50	32.34	32.49	983,940	+0.11(+0.32%)
May 18, 2017	32.36	32.67	32.16	32.38	2,141,124	+0.04(+0.12%)
May 17, 2017	32.60	32.74	32.34	32.34	2,209,116	-0.47(-1.44%)
May 16, 2017	33.14	33.31	32.78	32.82	1,230,190	+0.11(+0.33%)
May 15, 2017	32.68	32.85	32.64	32.71	852,831	+0.27(+0.84%)
May 12, 2017	32.36	32.62	32.36	32.44	973,060	-0.02(-0.07%)
May 11, 2017	32.40	32.56	32.31	32.46	1,006,248	-0.13(-0.38%)
May 10, 2017	32.56	32.64	32.44	32.59	1,031,204	+0.02(+0.07%)
May 09, 2017	32.76	32.87	32.50	32.56	1,366,489	-0.32(-0.96%)
May 08, 2017	33.05	33.11	32.79	32.88	1,041,275	-0.17(-0.51%)
May 05, 2017	32.61	33.08	32.59	33.05	1,219,975	+0.50(+1.54%)
May 04, 2017	32.79	32.92	32.42	32.55	1,552,079	-0.11(-0.34%)
May 03, 2017	32.74	32.84	32.57	32.66	1,361,246	-0.19(-0.58%)
May 02, 2017	32.56	32.88	32.42	32.85	2,067,488	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.