Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.11	34.27	33.76	33.90	1,146,639	-0.20(-0.60%)
Apr 27, 2018	33.94	34.37	33.86	34.11	422,773	+0.12(+0.36%)
Apr 26, 2018	33.70	34.15	33.57	33.98	339,985	+0.33(+0.97%)
Apr 25, 2018	33.66	33.80	33.43	33.66	459,324	-0.08(-0.24%)
Apr 24, 2018	33.41	33.80	33.08	33.74	531,170	+0.45(+1.35%)
Apr 23, 2018	33.25	33.49	33.00	33.29	395,966	+0.20(+0.62%)
Apr 20, 2018	33.00	33.20	32.92	33.08	506,286	+0.12(+0.37%)
Apr 19, 2018	32.88	33.00	32.63	32.96	953,405	+0.04(+0.12%)
Apr 18, 2018	33.33	33.66	32.84	32.92	521,237	-0.33(-0.99%)
Apr 17, 2018	33.57	33.84	33.25	33.25	844,429	-0.20(-0.61%)
Apr 16, 2018	33.04	33.70	33.04	33.45	590,891	+0.49(+1.49%)
Apr 13, 2018	32.79	33.04	32.59	32.96	298,584	+0.29(+0.88%)
Apr 12, 2018	33.25	33.37	32.63	32.67	321,867	-0.57(-1.73%)
Apr 11, 2018	32.92	33.33	32.84	33.25	403,571	+0.29(+0.87%)
Apr 10, 2018	33.29	33.30	32.81	32.96	522,098	-0.25(-0.74%)
Apr 09, 2018	33.41	33.57	33.12	33.20	349,167	-0.08(-0.25%)
Apr 06, 2018	33.53	33.68	33.08	33.29	542,973	-0.21(-0.61%)
Apr 05, 2018	33.04	33.61	32.63	33.49	564,362	+0.49(+1.49%)
Apr 04, 2018	32.75	33.20	32.63	33.00	570,685	+0.12(+0.37%)
Apr 03, 2018	32.38	33.08	32.26	32.88	640,582	+0.53(+1.65%)
Apr 02, 2018	32.79	33.12	32.10	32.34	678,853	-0.53(-1.62%)
Mar 29, 2018		32.88	32.88	32.88	0	+0.25(+0.75%)
Mar 28, 2018	32.26	32.75	31.97	32.63	601,371	+0.45(+1.40%)
Mar 27, 2018	31.89	32.59	31.61	32.18	568,425	+0.37(+1.16%)
Mar 26, 2018	31.52	31.86	31.28	31.81	659,243	+0.53(+1.70%)
Mar 23, 2018	32.10	32.34	31.20	31.28	661,627	-0.78(-2.43%)
Mar 22, 2018	32.10	32.84	32.02	32.06	900,957	-0.08(-0.26%)
Mar 21, 2018	32.14	32.75	31.93	32.14	686,252	+0.12(+0.38%)
Mar 20, 2018	32.63	32.84	31.93	32.02	629,836	-0.66(-2.01%)
Mar 19, 2018	32.84	32.84	32.32	32.67	446,368	-0.16(-0.50%)
Mar 16, 2018	32.47	32.88	32.18	32.84	2,401,028	+0.49(+1.52%)
Mar 15, 2018	32.30	32.59	32.20	32.34	545,836	-0.08(-0.25%)
Mar 14, 2018	32.43	32.71	32.18	32.43	474,399	+0.10(+0.31%)
Mar 13, 2018	32.53	32.73	32.12	32.32	751,477	-0.12(-0.38%)
Mar 12, 2018	32.12	32.49	32.04	32.45	508,767	+0.29(+0.89%)
Mar 09, 2018	31.84	32.28	31.51	32.16	514,376	+0.37(+1.15%)
Mar 08, 2018	32.04	32.12	31.67	31.80	633,881	-0.08(-0.26%)
Mar 07, 2018				31.88	728,900	+0.08(+0.26%)
Mar 06, 2018	31.84	31.94	31.35	31.80	635,877	-0.12(-0.38%)
Mar 05, 2018	30.94	31.98	30.86	31.92	794,203	+0.94(+3.02%)
Mar 02, 2018	31.02	31.27	30.66	30.98	555,929	-0.08(-0.26%)
Mar 01, 2018	31.02	31.59	30.94	31.06	575,051	+0.04(+0.13%)
Feb 28, 2018	31.63	31.80	30.98	31.02	800,151	-0.57(-1.80%)
Feb 27, 2018	32.16	32.77	31.59	31.59	987,970	-0.57(-1.77%)
Feb 26, 2018	32.24	32.37	31.80	32.16	565,469	-0.08(-0.25%)
Feb 23, 2018	31.14	32.24	31.10	32.24	703,451	+1.26(+4.07%)
Feb 22, 2018				30.98	790,277	+0.04(+0.13%)
Feb 21, 2018	31.23	31.88	30.90	30.94	836,850	-0.24(-0.78%)
Feb 20, 2018	31.75	31.92	30.94	31.18	877,261	-0.77(-2.42%)
Feb 16, 2018		31.96	31.96	31.96	0	+0.49(+1.55%)
Feb 15, 2018	31.27	31.80	31.06	31.47	762,188	+0.37(+1.18%)
Feb 14, 2018	30.86	31.45	30.70	31.10	917,815	+0.00(+0.00%)
Feb 13, 2018	31.10	31.33	30.41	31.10	883,563	-0.04(-0.13%)
Feb 12, 2018	30.86	31.43	30.66	31.14	1,021,343	+0.29(+0.92%)
Feb 09, 2018	29.68	31.04	29.58	30.86	1,424,177	+1.34(+4.55%)
Feb 08, 2018	31.06	31.06	29.48	29.52	1,007,649	-0.37(-1.23%)
Feb 07, 2018	29.92	30.00	29.64	29.88	955,990	-0.04(-0.14%)
Feb 06, 2018	29.64	30.13	28.95	29.92	1,659,148	-0.57(-1.87%)
Feb 05, 2018	31.10	31.35	30.25	30.49	572,977	-0.69(-2.22%)
Feb 02, 2018	30.98	31.59	30.94	31.18	760,263	+0.00(+0.00%)
Feb 01, 2018	31.63	31.88	31.14	31.18	1,049,994	-0.41(-1.29%)
Jan 31, 2018	31.92	32.08	31.39	31.59	5,016,724	-0.20(-0.64%)
Jan 30, 2018	31.75	31.96	31.75	31.80	698,849	-0.04(-0.13%)
Jan 29, 2018	31.92	32.16	31.80	31.84	892,623	-0.33(-1.01%)
Jan 26, 2018	32.57	32.65	32.00	32.16	819,889	-0.45(-1.37%)
Jan 25, 2018	31.92	32.61	31.88	32.61	887,396	+0.81(+2.56%)
Jan 24, 2018	32.20	32.41	31.80	31.80	897,376	-0.33(-1.01%)
Jan 23, 2018	31.67	32.30	31.59	32.12	673,439	+0.45(+1.41%)
Jan 22, 2018	31.80	31.92	31.59	31.67	574,906	-0.04(-0.13%)
Jan 19, 2018	31.63	32.08	31.59	31.71	573,757	+0.08(+0.26%)
Jan 18, 2018	32.28	32.37	31.63	31.63	573,596	-0.73(-2.26%)
Jan 17, 2018	32.24	32.57	32.12	32.37	675,658	+0.20(+0.63%)
Jan 16, 2018	32.12	32.49	32.08	32.16	778,052	+0.04(+0.13%)
Jan 12, 2018		32.12	32.12	32.12	0	-0.08(-0.25%)
Jan 11, 2018	32.08	32.28	32.02	32.20	903,536	+0.08(+0.25%)
Jan 10, 2018	32.20	32.43	31.82	32.12	930,351	-0.33(-1.00%)
Jan 09, 2018	32.65	32.69	32.32	32.45	923,944	-0.28(-0.87%)
Jan 08, 2018	32.08	32.89	31.96	32.73	1,054,111	+0.65(+2.03%)
Jan 05, 2018	32.28	32.32	31.67	32.08	497,386	-0.16(-0.50%)
Jan 04, 2018	32.00	32.45	32.00	32.24	675,776	+0.16(+0.51%)
Jan 03, 2018	32.32	32.65	32.02	32.08	667,480	-0.37(-1.13%)
Jan 02, 2018	32.81	32.89	32.32	32.45	922,132	-0.28(-0.87%)
Dec 29, 2017		32.73	32.73	32.73	0	+0.41(+1.26%)
Dec 28, 2017	32.04	32.37	32.04	32.32	650,157	+0.37(+1.15%)
Dec 27, 2017	31.55	32.04	31.43	31.96	614,248	+0.49(+1.55%)
Dec 26, 2017	31.59	31.75	31.43	31.47	329,803	-0.08(-0.26%)
Dec 22, 2017	31.71	31.71	31.55	31.55	583,082	-0.04(-0.13%)
Dec 21, 2017	31.88	32.16	31.52	31.59	536,343	-0.53(-1.65%)
Dec 20, 2017	32.08	32.41	31.96	32.12	591,029	+0.16(+0.51%)
Dec 19, 2017	32.77	32.85	31.88	31.96	572,040	-0.86(-2.61%)
Dec 18, 2017	33.30	33.63	32.69	32.81	555,409	-0.53(-1.59%)
Dec 15, 2017		33.67	32.94	33.34	1,594,400	+0.41(+1.24%)
Dec 14, 2017	33.67	33.71	32.83	32.94	1,332,124	-0.84(-2.48%)
Dec 13, 2017	34.10	34.26	33.69	33.77	614,002	-0.28(-0.83%)
Dec 12, 2017	34.86	34.95	34.06	34.06	327,010	-0.89(-2.55%)
Dec 11, 2017	35.23	35.35	34.66	34.95	421,838	-0.32(-0.92%)
Dec 08, 2017	35.23	35.35	34.95	35.27	314,356	+0.00(+0.00%)
Dec 07, 2017	35.07	35.23	34.90		415,877	+0.00(+0.00%)
Dec 06, 2017	34.99	35.47	34.99	35.11	524,729	+0.08(+0.23%)
Dec 05, 2017	35.79	35.83	35.03	35.03	749,100	-0.81(-2.26%)
Dec 04, 2017	36.04	36.72	35.81	35.83	846,595	-0.04(-0.11%)
Dec 01, 2017	36.08	36.20	35.47	35.88	641,204	-0.20(-0.56%)
Nov 30, 2017	35.79	36.32	35.79	36.08	528,188	+0.24(+0.68%)
Nov 29, 2017	35.35	36.32	35.35	35.83	805,708	+0.36(+1.03%)
Nov 28, 2017	34.95	35.55	34.86	35.47	685,501	+0.53(+1.50%)
Nov 27, 2017	34.38	35.19	34.26	34.95	555,940	+0.53(+1.53%)
Nov 24, 2017	35.27	35.27	34.38	34.42	361,492	-0.85(-2.41%)
Nov 22, 2017	36.00	36.04	35.03	35.27	824,155	-0.16(-0.46%)
Nov 21, 2017	36.08	36.16	35.27	35.43	555,005	-0.40(-1.13%)
Nov 20, 2017	36.32	36.32	35.71	35.83	500,954	-0.36(-1.01%)
Nov 17, 2017	36.24	36.48	35.69	36.20	520,420	-0.20(-0.56%)
Nov 16, 2017	36.36	36.60	36.08	36.40	525,831	+0.04(+0.11%)
Nov 15, 2017	36.44	36.77	36.12	36.36	710,526	-0.04(-0.11%)
Nov 14, 2017	35.71	36.46	35.63	36.40	490,690	+0.57(+1.58%)
Nov 13, 2017	35.35	35.88	35.15	35.83	548,021	+0.40(+1.14%)
Nov 10, 2017	35.43	35.57	35.19	35.43	505,619	-0.12(-0.34%)
Nov 09, 2017	35.55	35.71	35.31	35.55	372,112	-0.08(-0.23%)
Nov 08, 2017	35.63	35.83	35.07	35.63	474,702	-0.20(-0.56%)
Nov 07, 2017	35.55	36.00	35.55	35.83	490,106	+0.24(+0.68%)
Nov 06, 2017	35.67	35.83	35.35	35.59	417,337	-0.04(-0.11%)
Nov 03, 2017	35.71	35.88	35.47	35.63	492,550	-0.08(-0.23%)
Nov 02, 2017	35.67	36.28	35.43	35.71	697,900	+0.04(+0.11%)
Nov 01, 2017	36.16	36.24	35.47	35.67	500,292	-0.28(-0.79%)
Oct 31, 2017	35.63	36.12	35.55	35.96	1,732,262	+0.28(+0.79%)
Oct 30, 2017	35.63	35.96	35.39	35.67	552,034	-0.12(-0.34%)
Oct 27, 2017	34.99	35.83	34.86	35.79	991,347	+0.81(+2.31%)
Oct 26, 2017	35.15	35.39	34.78	34.99	465,510	-0.08(-0.23%)
Oct 25, 2017	34.82	35.27	34.42	35.07	533,453	+0.00(+0.00%)
Oct 24, 2017	35.39	35.55	34.78	35.07	544,123	-0.32(-0.91%)
Oct 23, 2017	35.51	35.55	35.11	35.39	338,316	+0.00(+0.00%)
Oct 20, 2017	35.55	35.63	35.11	35.39	323,977	-0.08(-0.23%)
Oct 19, 2017	35.31	35.59	34.99	35.47	211,802	+0.04(+0.11%)
Oct 18, 2017	34.99	35.55	34.90	35.43	444,005	+0.44(+1.27%)
Oct 17, 2017	34.70	35.19	34.70	34.99	321,957	+0.24(+0.70%)
Oct 16, 2017	35.11	35.19	34.64	34.74	385,919	-0.28(-0.81%)
Oct 13, 2017	35.51	35.67	34.99	35.03	280,747	-0.36(-1.03%)
Oct 12, 2017	35.11	35.55	35.11	35.39	405,220	+0.28(+0.81%)
Oct 11, 2017	35.03	35.39	34.99	35.11	251,028	+0.08(+0.23%)
Oct 10, 2017	34.78	35.07	34.58	35.03	371,965	+0.36(+1.05%)
Oct 09, 2017	34.58	34.82	34.54	34.66	180,062	+0.04(+0.12%)
Oct 06, 2017	34.62	34.84	34.42	34.62	376,409	-0.24(-0.70%)
Oct 05, 2017	34.58	34.88	34.34	34.86	267,629	+0.32(+0.94%)
Oct 04, 2017	34.58	34.66	34.30	34.54	361,858	-0.12(-0.35%)
Oct 03, 2017	34.50	34.72	34.24	34.66	420,183	+0.20(+0.59%)
Oct 02, 2017	34.10	34.50	33.89	34.46	528,544	+0.36(+1.07%)
Sep 29, 2017	34.22	34.42	34.01	34.10	375,249	-0.12(-0.35%)
Sep 28, 2017	34.22	34.46	33.97	34.22	355,314	-0.12(-0.35%)
Sep 27, 2017	34.06	34.42	33.73	34.34	539,308	+0.12(+0.35%)
Sep 26, 2017	33.93	34.54	33.81	34.22	447,844	+0.24(+0.71%)
Sep 25, 2017	33.61	34.10	33.53	33.97	512,706	+0.28(+0.84%)
Sep 22, 2017	33.89	33.93	33.53	33.69	362,548	-0.04(-0.12%)
Sep 21, 2017	33.93	34.10	33.71	33.73	387,197	-0.18(-0.54%)
Sep 20, 2017	34.24	34.32	33.76	33.92	560,094	-0.28(-0.82%)
Sep 19, 2017	34.32	34.56	34.08	34.20	448,920	-0.12(-0.35%)
Sep 18, 2017	34.72	34.76	34.16	34.32	295,448	-0.36(-1.04%)
Sep 15, 2017	34.84	34.84	34.36	34.68	903,776	-0.08(-0.23%)
Sep 14, 2017	34.28	34.84	34.20	34.76	339,428	+0.44(+1.29%)
Sep 13, 2017	34.64	34.68	34.32	34.32	491,236	-0.48(-1.39%)
Sep 12, 2017	35.16	35.24	34.48	34.80	278,493	-0.36(-1.03%)
Sep 11, 2017	34.64	35.20	34.64	35.16	260,598	+0.40(+1.16%)
Sep 08, 2017	34.40	34.84	34.35	34.76	303,184	+0.24(+0.70%)
Sep 07, 2017	34.76	34.80	34.36	34.52	382,156	-0.24(-0.69%)
Sep 06, 2017	34.92	35.16	34.70	34.76	294,129	-0.16(-0.46%)
Sep 05, 2017	35.00	35.20	34.74	34.92	350,045	-0.04(-0.11%)
Sep 01, 2017	35.04	35.10	34.76	34.96	345,775	-0.12(-0.34%)
Aug 31, 2017	34.96	35.24	34.84	35.08	367,032	+0.24(+0.69%)
Aug 30, 2017	35.08	35.16	34.72	34.84	252,433	-0.24(-0.69%)
Aug 29, 2017	35.32	35.40	35.04	35.08	371,202	-0.24(-0.68%)
Aug 28, 2017	35.24	35.36	35.12	35.32	256,864	+0.12(+0.34%)
Aug 25, 2017	35.20	35.32	35.04	35.20	193,860	+0.08(+0.23%)
Aug 24, 2017	35.08	35.32	34.76	35.12	324,300	+0.00(+0.00%)
Aug 23, 2017	35.16	35.32	34.96	35.12	359,108	+0.00(+0.00%)
Aug 22, 2017	34.72	35.20	34.60	35.12	407,802	+0.40(+1.16%)
Aug 21, 2017	34.60	34.80	34.40	34.72	272,995	+0.12(+0.35%)
Aug 18, 2017	34.48	34.72	34.32	34.60	855,273	-0.08(-0.23%)
Aug 17, 2017	34.84	35.20	34.68	34.68	444,594	-0.28(-0.80%)
Aug 16, 2017	34.96	35.08	34.76	34.96	292,544	+0.04(+0.12%)
Aug 15, 2017	34.76	35.08	34.68	34.92	312,288	-0.12(-0.34%)
Aug 14, 2017	34.56	35.04	34.44	35.04	356,087	+0.48(+1.40%)
Aug 11, 2017	35.28	35.40	34.36	34.56	532,650	-1.00(-2.82%)
Aug 10, 2017	35.04	35.60	34.96	35.56	649,633	+0.32(+0.91%)
Aug 09, 2017	35.00	35.24	34.80	35.24	533,707	+0.20(+0.57%)
Aug 08, 2017	34.48	35.04	34.44	35.04	426,277	+0.64(+1.87%)
Aug 07, 2017	34.48	34.60	34.32	34.40	393,780	-0.12(-0.35%)
Aug 04, 2017	34.24	34.56	34.04	34.52	335,079	+0.24(+0.70%)
Aug 03, 2017	34.12	34.48	33.92	34.28	440,422	+0.08(+0.24%)
Aug 02, 2017	34.40	34.48	34.00	34.20	415,669	+0.16(+0.47%)
Aug 01, 2017	33.88	34.20	33.84	34.04	647,080	+0.16(+0.47%)
Jul 31, 2017	33.84	34.12	33.63	33.88	1,157,962	+0.08(+0.24%)
Jul 28, 2017	34.00	34.02	33.48	33.80	430,141	-0.28(-0.83%)
Jul 27, 2017	33.55	34.18	33.41	34.08	637,601	+0.56(+1.68%)
Jul 26, 2017	33.19	33.65	33.07	33.51	409,914	+0.24(+0.72%)
Jul 25, 2017	32.91	33.35	32.91	33.27	568,730	+0.32(+0.98%)
Jul 24, 2017	33.03	33.19	32.91	32.95	307,540	-0.12(-0.36%)
Jul 21, 2017	33.03	33.19	32.71	33.07	365,989	+0.28(+0.86%)
Jul 20, 2017	32.79	32.95	32.67	32.79	288,628	+0.08(+0.25%)
Jul 19, 2017	32.31	32.75	32.27	32.71	322,885	+0.48(+1.50%)
Jul 18, 2017	32.19	32.31	31.95	32.23	343,266	+0.12(+0.38%)
Jul 17, 2017	31.91	32.15	31.83	32.11	315,990	+0.20(+0.63%)
Jul 14, 2017	32.03	32.15	31.85	31.91	229,438	+0.04(+0.13%)
Jul 13, 2017	32.15	32.19	31.75	31.87	302,291	-0.32(-1.00%)
Jul 12, 2017	32.23	32.47	32.03	32.19	274,735	+0.32(+1.01%)
Jul 11, 2017	32.15	32.15	31.75	31.87	438,322	-0.20(-0.63%)
Jul 10, 2017	32.19	32.39	32.07	32.07	381,928	-0.12(-0.37%)
Jul 07, 2017	31.91	32.29	31.91	32.19	414,408	+0.32(+1.01%)
Jul 06, 2017	31.99	32.27	31.81	31.87	449,748	-0.32(-1.00%)
Jul 05, 2017	32.07	32.29	31.79	32.19	584,533	+0.08(+0.25%)
Jul 03, 2017	32.07	32.23	31.99	32.11	365,371	+0.20(+0.63%)
Jun 30, 2017	32.07	32.35	31.85	31.91	559,142	-0.16(-0.50%)
Jun 29, 2017	32.43	32.47	31.75	32.07	632,135	-0.64(-1.97%)
Jun 28, 2017	33.39	33.76	32.63	32.71	646,285	-0.48(-1.45%)
Jun 27, 2017	33.39	33.51	32.99	33.19	371,627	-0.36(-1.08%)
Jun 26, 2017	33.31	33.63	33.07	33.55	281,344	+0.24(+0.72%)
Jun 23, 2017	33.27	33.51	33.19	33.31	451,538	+0.00(+0.00%)
Jun 22, 2017	33.39	33.51	33.23	33.31	184,090	-0.12(-0.36%)
Jun 21, 2017	33.63	33.71	33.31	33.43	342,496	-0.24(-0.72%)
Jun 20, 2017	34.00	34.20	33.67	33.67	334,402	-0.40(-1.18%)
Jun 19, 2017	34.56	34.60	33.96	34.08	356,817	-0.48(-1.40%)
Jun 16, 2017	33.43	34.64	33.43	34.56	1,001,591	+0.44(+1.30%)
Jun 15, 2017	34.16	34.32	34.00	34.12	505,933	-0.36(-1.05%)
Jun 14, 2017	34.64	34.76	34.20	34.48	324,925	+0.08(+0.23%)
Jun 13, 2017	34.36	34.48	34.12	34.40	397,025	+0.08(+0.25%)
Jun 12, 2017	34.39	34.71	33.95	34.31	503,818	-0.08(-0.23%)
Jun 09, 2017	34.27	34.75	34.07	34.39	510,277	+0.12(+0.35%)
Jun 08, 2017	33.99	34.27	33.51	34.27	424,935	+0.16(+0.47%)
Jun 07, 2017	34.11	34.35	33.95	34.11	545,974	+0.08(+0.23%)
Jun 06, 2017	33.79	34.19	33.63	34.03	266,237	+0.24(+0.71%)
Jun 05, 2017	34.19	34.39	33.71	33.79	436,510	-0.52(-1.51%)
Jun 02, 2017	34.19	34.67	34.03	34.31	410,364	+0.36(+1.06%)
Jun 01, 2017	33.47	33.99	33.27	33.95	566,039	+0.48(+1.43%)
May 31, 2017	33.31	33.59	33.27	33.47	355,754	+0.16(+0.48%)
May 30, 2017	33.27	33.47	33.20	33.31	327,614	-0.04(-0.12%)
May 26, 2017	33.43	33.63	33.20	33.35	389,203	-0.08(-0.24%)
May 25, 2017	33.04	33.51	33.02	33.43	448,824	+0.40(+1.21%)
May 24, 2017	32.96	33.16	32.88	33.04	247,269	+0.12(+0.36%)
May 23, 2017	32.72	33.16	32.60	32.92	456,907	+0.28(+0.86%)
May 22, 2017	32.24	32.72	32.12	32.64	367,381	+0.36(+1.11%)
May 19, 2017	32.16	32.36	31.88	32.28	379,938	+0.12(+0.37%)
May 18, 2017	32.32	32.48	32.00	32.16	545,525	-0.16(-0.49%)
May 17, 2017	32.12	32.64	31.88	32.32	572,132	+0.20(+0.62%)
May 16, 2017	32.76	32.88	32.08	32.12	433,120	-0.64(-1.95%)
May 15, 2017	32.32	32.92	32.24	32.76	568,181	+0.44(+1.36%)
May 12, 2017	32.08	32.48	31.96	32.32	377,338	+0.32(+1.00%)
May 11, 2017	31.68	32.12	31.52	32.00	455,876	+0.20(+0.63%)
May 10, 2017	31.80	31.88	31.46	31.80	575,518	-0.04(-0.13%)
May 09, 2017	32.44	32.52	31.60	31.84	620,527	-0.68(-2.09%)
May 08, 2017	32.56	32.76	32.28	32.52	745,709	+0.04(+0.12%)
May 05, 2017	32.40	32.96	31.96	32.48	547,994	+0.72(+2.26%)
May 04, 2017	31.48	31.80	31.28	31.76	431,116	+0.20(+0.63%)
May 03, 2017	31.84	32.00	31.52	31.56	701,806	-0.48(-1.50%)
May 02, 2017	32.00	32.28	31.92	32.04	327,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.