Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	127.97	129.03	125.42	125.84	538,274	-2.12(-1.66%)
Apr 27, 2018	128.31	129.07	127.61	127.96	575,102	-0.59(-0.46%)
Apr 26, 2018	126.23	129.08	125.91	128.55	335,397	+2.32(+1.84%)
Apr 25, 2018	125.06	126.74	124.70	126.23	239,718	+0.43(+0.34%)
Apr 24, 2018	128.08	128.46	124.78	125.80	595,279	-1.61(-1.26%)
Apr 23, 2018	127.45	128.00	126.86	127.41	348,575	-0.29(-0.23%)
Apr 20, 2018	126.67	127.91	124.68	127.70	308,386	+1.49(+1.18%)
Apr 19, 2018	126.46	126.76	124.90	126.21	683,661	-0.23(-0.18%)
Apr 18, 2018	125.30	126.89	123.77	126.44	327,222	+1.15(+0.92%)
Apr 17, 2018	124.49	127.50	123.44	125.29	374,272	+1.71(+1.38%)
Apr 16, 2018	123.13	124.06	122.12	123.58	395,351	+1.15(+0.94%)
Apr 13, 2018	122.92	123.52	121.84	122.43	440,784	-0.12(-0.10%)
Apr 12, 2018	124.25	124.68	122.21	122.55	596,774	-1.13(-0.91%)
Apr 11, 2018	123.77	124.91	122.86	123.68	450,010	-0.62(-0.50%)
Apr 10, 2018	125.11	125.61	123.92	124.30	312,092	+0.97(+0.79%)
Apr 09, 2018	124.74	125.60	123.29	123.33	350,266	-0.24(-0.19%)
Apr 06, 2018	123.80	124.25	122.52	123.57	432,393	-1.24(-0.99%)
Apr 05, 2018	124.53	126.64	124.36	124.81	616,885	+1.29(+1.04%)
Apr 04, 2018	122.33	123.83	121.36	123.52	770,377	-0.81(-0.65%)
Apr 03, 2018	123.92	125.44	123.39	124.33	704,328	+0.73(+0.59%)
Apr 02, 2018	123.35	123.87	120.85	123.60	655,558	-0.19(-0.15%)
Mar 29, 2018		123.79	123.79	123.79	0	+0.33(+0.27%)
Mar 28, 2018	122.88	124.05	121.98	123.46	478,671	+0.73(+0.59%)
Mar 27, 2018	123.91	124.08	121.81	122.73	910,879	-0.62(-0.50%)
Mar 26, 2018	123.97	124.25	122.42	123.35	534,142	+0.72(+0.59%)
Mar 23, 2018	124.57	125.19	122.44	122.63	730,085	-1.93(-1.55%)
Mar 22, 2018	127.22	127.96	124.47	124.56	397,277	-3.69(-2.88%)
Mar 21, 2018	128.84	130.50	128.12	128.25	319,420	-0.29(-0.23%)
Mar 20, 2018	128.40	129.58	126.82	128.54	264,238	+0.13(+0.10%)
Mar 19, 2018	129.23	129.28	127.75	128.41	698,159	-1.58(-1.22%)
Mar 16, 2018	129.35	130.81	128.51	129.99	411,034	+1.02(+0.79%)
Mar 15, 2018	131.19	131.54	128.93	128.97	432,872	-2.06(-1.57%)
Mar 14, 2018	133.45	134.02	130.86	131.03	842,511	-2.10(-1.58%)
Mar 13, 2018	131.91	133.35	131.89	133.13	756,572	+1.19(+0.90%)
Mar 12, 2018	131.78	132.34	130.89	131.94	861,462	+0.67(+0.51%)
Mar 09, 2018	127.62	131.48	126.45	131.27	927,168	+4.00(+3.14%)
Mar 08, 2018	123.89	127.59	123.56	127.27	706,615	+2.97(+2.39%)
Mar 07, 2018	121.55	125.06	121.26	124.30	637,303	+2.80(+2.30%)
Mar 06, 2018	120.73	121.95	115.42	121.50	560,032	+1.49(+1.24%)
Mar 05, 2018	119.21	120.07	117.62	120.01	948,336	+0.15(+0.13%)
Mar 02, 2018	117.59	120.04	114.58	119.86	1,379,837	+1.84(+1.56%)
Mar 01, 2018	119.43	121.91	116.67	118.02	1,388,665	-2.23(-1.85%)
Feb 28, 2018	118.00	122.34	115.44	120.25	2,872,050	-7.52(-5.89%)
Feb 27, 2018	130.64	132.48	127.46	127.77	715,728	-3.30(-2.52%)
Feb 26, 2018	134.44	134.44	129.39	131.07	681,559	-3.28(-2.44%)
Feb 23, 2018	133.49	134.98	132.29	134.35	226,301	+1.39(+1.05%)
Feb 22, 2018	133.41	134.55	133.41	132.96	222,633	+0.04(+0.03%)
Feb 21, 2018	134.21	134.87	131.01	132.92	244,274	-0.80(-0.60%)
Feb 20, 2018	134.85	135.55	133.43	133.72	253,123	-1.28(-0.95%)
Feb 16, 2018		135.00	135.00	135.00	0	+1.94(+1.46%)
Feb 15, 2018	134.14	134.94	131.82	133.06	402,768	-0.40(-0.30%)
Feb 14, 2018	130.04	133.79	128.88	133.46	264,638	+3.01(+2.31%)
Feb 13, 2018	132.56	133.08	130.05	130.45	595,213	-2.92(-2.19%)
Feb 12, 2018	132.00	134.01	131.37	133.37	235,838	+2.31(+1.76%)
Feb 09, 2018	132.80	133.11	125.77	131.06	624,590	-0.20(-0.15%)
Feb 08, 2018	132.60	133.56	131.24	131.26	992,145	-1.65(-1.24%)
Feb 07, 2018	128.20	134.33	128.20	132.91	538,910	+4.54(+3.54%)
Feb 06, 2018	125.35	129.22	124.76	128.37	639,139	-1.04(-0.81%)
Feb 05, 2018	131.44	133.30	127.81	129.41	292,736	-3.34(-2.52%)
Feb 02, 2018	135.02	135.04	132.56	132.76	276,519	-3.02(-2.22%)
Feb 01, 2018	135.80	137.62	132.17	135.78	260,428	-0.48(-0.35%)
Jan 31, 2018	137.32	138.64	135.09	136.26	525,946	-0.64(-0.47%)
Jan 30, 2018	135.08	137.59	134.83	136.90	445,972	+0.94(+0.69%)
Jan 29, 2018	135.07	137.16	134.95	135.96	328,605	+0.69(+0.51%)
Jan 26, 2018	134.67	136.69	132.26	135.27	306,746	+0.78(+0.58%)
Jan 25, 2018	136.53	136.92	134.01	134.49	404,491	-1.76(-1.29%)
Jan 24, 2018	138.01	138.86	135.38	136.25	367,689	-0.79(-0.58%)
Jan 23, 2018	138.54	138.65	135.87	137.04	441,966	-1.71(-1.23%)
Jan 22, 2018		138.89	135.92	138.75	604,928	+1.00(+0.73%)
Jan 19, 2018	134.77	138.12	134.77	137.75	441,036	+3.65(+2.72%)
Jan 18, 2018	133.14	134.41	133.12	134.10	647,652	+0.33(+0.25%)
Jan 17, 2018	135.46	135.46	133.19	133.77	269,013	-0.91(-0.68%)
Jan 16, 2018	136.32	136.90	132.69	134.68	423,868	-1.05(-0.77%)
Jan 12, 2018		135.73	135.73	135.73	0	+2.02(+1.51%)
Jan 11, 2018	131.74	133.74	131.03	133.71	367,133	+2.13(+1.62%)
Jan 10, 2018	133.40	133.50	131.43	131.58	550,490	-2.68(-2.00%)
Jan 09, 2018	137.02	137.24	134.09	134.26	455,786	-2.96(-2.16%)
Jan 08, 2018	136.05	137.47	135.00	137.22	285,267	+0.93(+0.68%)
Jan 05, 2018	136.18	137.19	136.01	136.29	319,242	+0.62(+0.46%)
Jan 04, 2018	136.15	136.52	134.85	135.67	317,763	-0.39(-0.29%)
Jan 03, 2018	135.23	136.26	134.77	136.06	582,997	+0.78(+0.58%)
Jan 02, 2018	134.96	135.98	134.68	135.28	377,204	+0.33(+0.24%)
Dec 29, 2017		134.95	134.95	134.95	0	+0.33(+0.25%)
Dec 28, 2017	134.77	134.77	133.38	134.62	177,010	+0.36(+0.27%)
Dec 27, 2017	133.27	134.56	132.56	134.26	350,950	+1.47(+1.11%)
Dec 26, 2017	131.67	132.92	131.41	132.79	165,058	+0.75(+0.57%)
Dec 22, 2017	131.66	132.95	130.68	132.04	505,674	+1.00(+0.76%)
Dec 21, 2017	131.19	132.13	130.67	131.04	309,828	-0.05(-0.04%)
Dec 20, 2017	130.85	131.68	130.47	131.09	485,572	+0.24(+0.18%)
Dec 19, 2017	131.96	131.96	130.54	130.85	431,453	-1.13(-0.86%)
Dec 18, 2017	132.29	132.70	131.33	131.98	486,391	+1.19(+0.91%)
Dec 15, 2017	129.60	131.00	128.85	130.79	682,881	+1.43(+1.11%)
Dec 14, 2017	128.41	129.97	128.41	129.36	634,164	+0.85(+0.66%)
Dec 13, 2017	128.01	129.66	127.61	128.51	604,587	+0.98(+0.77%)
Dec 12, 2017	125.48	127.73	124.53	127.53	432,378	+2.55(+2.04%)
Dec 11, 2017	125.32	125.32	124.17	124.98	395,749	-0.63(-0.50%)
Dec 08, 2017	126.03	126.03	124.55	125.61	480,085	+0.25(+0.20%)
Dec 07, 2017	125.66	127.31	124.85	125.36	358,723	-0.63(-0.50%)
Dec 06, 2017	124.10	126.92	122.80	125.99	643,490	+1.87(+1.51%)
Dec 05, 2017	127.00	127.00	122.38	124.12	1,276,781	-2.29(-1.81%)
Dec 04, 2017	127.75	128.43	126.40	126.41	805,576	-0.18(-0.14%)
Dec 01, 2017	127.56	128.62	125.36	126.59	722,489	-0.93(-0.73%)
Nov 30, 2017	125.36	128.46	125.36	127.52	669,341	+2.20(+1.76%)
Nov 29, 2017	125.09	126.19	124.52	125.32	489,625	+0.62(+0.50%)
Nov 28, 2017	120.23	125.04	119.61	124.70	945,311	+4.48(+3.73%)
Nov 27, 2017	118.00	121.10	116.53	120.22	720,082	+2.18(+1.85%)
Nov 24, 2017	118.50	118.60	117.32	118.04	243,705	-0.11(-0.09%)
Nov 22, 2017	116.55	119.18	116.30	118.15	1,089,376	+1.57(+1.35%)
Nov 21, 2017	115.17	117.00	114.31	116.58	725,105	+1.78(+1.55%)
Nov 20, 2017	113.33	114.91	112.48	114.80	457,157	+1.11(+0.98%)
Nov 17, 2017	110.89	113.88	110.57	113.69	549,477	+2.48(+2.23%)
Nov 16, 2017	110.50	111.76	110.02	111.21	605,557	+1.06(+0.96%)
Nov 15, 2017	109.05	111.55	108.69	110.15	679,191	-0.49(-0.44%)
Nov 14, 2017	108.41	110.85	107.53	110.64	1,001,692	+1.48(+1.36%)
Nov 13, 2017	109.52	110.35	108.21	109.16	763,622	-0.68(-0.62%)
Nov 10, 2017	108.51	110.10	107.68	109.84	1,333,489	+1.12(+1.03%)
Nov 09, 2017	111.74	111.85	108.27	108.72	1,005,050	-3.07(-2.75%)
Nov 08, 2017	116.00	118.00	111.50	111.79	2,285,685	-7.26(-6.10%)
Nov 07, 2017	119.65	120.96	117.11	119.05	1,403,454	-0.91(-0.76%)
Nov 06, 2017	118.30	120.23	118.14	119.96	712,215	+1.01(+0.85%)
Nov 03, 2017	116.66	119.00	116.44	118.95	473,458	+2.33(+2.00%)
Nov 02, 2017	115.34	116.80	115.32	116.62	659,127	+0.83(+0.72%)
Nov 01, 2017	116.19	116.48	115.07	115.79	439,764	-0.11(-0.09%)
Oct 31, 2017	116.87	117.00	115.87	115.90	588,209	-0.16(-0.14%)
Oct 30, 2017	116.75	117.49	115.64	116.06	456,202	-1.05(-0.90%)
Oct 27, 2017	118.30	118.47	116.13	117.11	490,461	-0.95(-0.80%)
Oct 26, 2017	116.17	118.56	115.11	118.06	387,621	+2.30(+1.99%)
Oct 25, 2017	117.19	117.83	115.38	115.76	660,013	-1.26(-1.08%)
Oct 24, 2017	117.44	117.44	115.38	117.02	1,072,104	-0.03(-0.03%)
Oct 23, 2017	120.83	121.06	116.81	117.05	484,801	-4.06(-3.35%)
Oct 20, 2017	119.98	121.89	119.49	121.11	357,542	+1.66(+1.39%)
Oct 19, 2017	117.88	119.45	116.53	119.45	532,109	+0.84(+0.71%)
Oct 18, 2017	120.69	120.82	118.44	118.61	573,604	-2.19(-1.81%)
Oct 17, 2017	122.69	122.81	120.56	120.80	440,701	-1.85(-1.51%)
Oct 16, 2017	122.23	123.15	121.38	122.65	1,025,531	-2.52(-2.01%)
Oct 13, 2017	122.81	125.74	121.97	125.17	396,049	+2.40(+1.95%)
Oct 12, 2017	123.20	124.10	121.43	122.77	433,082	-0.78(-0.63%)
Oct 11, 2017	124.07	125.14	123.03	123.55	424,329	-0.18(-0.15%)
Oct 10, 2017	125.70	126.13	123.50	123.73	437,890	-1.70(-1.36%)
Oct 09, 2017	127.68	128.51	125.36	125.43	393,342	-2.87(-2.24%)
Oct 06, 2017	127.20	128.45	127.20	128.30	207,969	+0.65(+0.51%)
Oct 05, 2017	129.11	129.74	127.47	127.65	790,034	-1.19(-0.92%)
Oct 04, 2017	128.34	129.34	127.63	128.84	334,961	+0.95(+0.74%)
Oct 03, 2017	126.62	128.19	125.13	127.89	293,156	+1.87(+1.48%)
Oct 02, 2017	128.70	128.74	125.49	126.02	354,641	-2.15(-1.68%)
Sep 29, 2017	127.90	128.91	127.56	128.17	255,626	+0.36(+0.28%)
Sep 28, 2017	127.30	128.21	125.49	127.81	399,588	+0.42(+0.33%)
Sep 27, 2017	124.23	127.77	123.90	127.39	499,381	+4.12(+3.34%)
Sep 26, 2017	122.08	123.60	121.21	123.27	281,355	+1.54(+1.27%)
Sep 25, 2017	121.44	121.91	120.95	121.73	190,428	+0.20(+0.16%)
Sep 22, 2017	121.05	122.07	121.00	121.53	426,967	+0.24(+0.20%)
Sep 21, 2017	123.62	123.75	120.95	121.29	377,155	-2.18(-1.77%)
Sep 20, 2017	122.09	123.90	122.09	123.47	510,279	+1.70(+1.40%)
Sep 19, 2017	121.50	122.27	120.97	121.77	278,018	+0.39(+0.32%)
Sep 18, 2017	120.47	122.23	120.47	121.38	246,814	+0.96(+0.80%)
Sep 15, 2017	120.00	120.98	119.43	120.42	331,135	-0.18(-0.15%)
Sep 14, 2017	124.10	124.10	120.24	120.60	438,081	-3.41(-2.75%)
Sep 13, 2017	121.53	124.35	121.05	124.01	443,099	+2.61(+2.15%)
Sep 12, 2017	122.51	123.82	120.88	121.40	505,938	-0.66(-0.54%)
Sep 11, 2017	120.72	122.21	120.33	122.06	267,416	+2.18(+1.82%)
Sep 08, 2017	118.70	120.08	118.15	119.88	213,775	+0.82(+0.69%)
Sep 07, 2017	120.41	120.41	117.96	119.06	388,207	-1.36(-1.13%)
Sep 06, 2017	121.84	121.84	120.29	120.42	417,762	-0.82(-0.68%)
Sep 05, 2017	122.95	123.20	120.90	121.24	497,066	-2.27(-1.84%)
Sep 01, 2017	122.09	123.99	122.00	123.51	501,365	+1.81(+1.49%)
Aug 31, 2017	120.56	122.21	118.81	121.70	720,760	+2.71(+2.28%)
Aug 30, 2017	119.02	119.35	118.33	118.99	749,741	-0.01(-0.01%)
Aug 29, 2017	117.84	119.98	117.17	119.00	883,464	+0.30(+0.25%)
Aug 28, 2017	117.46	118.86	117.17	118.70	461,199	+1.65(+1.41%)
Aug 25, 2017	116.41	118.12	116.39	117.05	537,953	+1.33(+1.15%)
Aug 24, 2017	117.30	117.98	115.66	115.72	598,692	-1.35(-1.15%)
Aug 23, 2017	117.40	117.97	116.08	117.07	714,145	-0.92(-0.78%)
Aug 22, 2017	116.39	118.51	114.94	117.99	659,933	+1.65(+1.42%)
Aug 21, 2017	116.06	116.85	114.54	116.34	381,820	+0.28(+0.24%)
Aug 18, 2017	117.00	117.17	115.85	116.06	658,658	-1.13(-0.96%)
Aug 17, 2017	119.56	119.66	117.08	117.19	726,793	-2.46(-2.06%)
Aug 16, 2017	118.00	119.83	117.85	119.65	778,495	+1.68(+1.42%)
Aug 15, 2017	119.62	120.86	117.75	117.97	860,108	+0.21(+0.18%)
Aug 14, 2017	123.24	123.40	117.25	117.76	1,189,658	-4.77(-3.89%)
Aug 11, 2017	120.17	123.31	120.00	122.53	1,019,378	+2.09(+1.74%)
Aug 10, 2017	121.88	123.00	115.03	120.44	1,655,583	-6.33(-4.99%)
Aug 09, 2017	128.20	128.51	125.87	126.77	487,766	-1.83(-1.42%)
Aug 08, 2017	129.25	130.50	128.24	128.60	317,812	-1.35(-1.04%)
Aug 07, 2017	128.74	130.08	128.51	129.95	322,400	+1.60(+1.25%)
Aug 04, 2017	129.70	129.96	128.24	128.35	435,679	-1.42(-1.09%)
Aug 03, 2017	131.00	131.04	129.62	129.77	250,322	-1.24(-0.95%)
Aug 02, 2017	132.03	132.18	130.02	131.01	260,409	-0.73(-0.55%)
Aug 01, 2017	131.30	131.78	130.54	131.74	309,357	+1.06(+0.81%)
Jul 31, 2017	130.25	130.92	128.71	130.68	298,157	+1.48(+1.15%)
Jul 28, 2017	129.91	130.20	128.82	129.20	466,770	-1.04(-0.80%)
Jul 27, 2017	130.45	132.37	129.39	130.24	379,338	+0.13(+0.10%)
Jul 26, 2017	130.75	131.38	129.36	130.11	376,384	-0.14(-0.11%)
Jul 25, 2017	130.20	130.82	129.19	130.25	435,929	+0.54(+0.42%)
Jul 24, 2017	130.03	130.50	128.74	129.71	408,118	-0.16(-0.12%)
Jul 21, 2017	129.51	130.29	129.01	129.87	387,106	+0.17(+0.13%)
Jul 20, 2017		129.79	128.11	129.70	610,525	+1.18(+0.92%)
Jul 19, 2017	126.62	128.78	126.54	128.52	344,108	+2.17(+1.72%)
Jul 18, 2017	125.61	127.24	125.42	126.35	653,573	-0.12(-0.09%)
Jul 17, 2017	123.74	127.00	123.67	126.47	625,445	+2.77(+2.24%)
Jul 14, 2017	122.73	124.21	122.28	123.70	333,655	+1.40(+1.14%)
Jul 13, 2017	122.66	122.66	121.13	122.30	218,280	-0.01(-0.01%)
Jul 12, 2017	123.00	124.11	121.79	122.31	340,416	+0.54(+0.44%)
Jul 11, 2017	118.78	121.92	118.10	121.77	645,469	+2.54(+2.13%)
Jul 10, 2017	120.01	120.81	118.68	119.23	659,606	-1.12(-0.93%)
Jul 07, 2017	122.45	122.58	119.98	120.35	351,796	-1.58(-1.29%)
Jul 06, 2017	122.55	123.23	121.59	121.92	498,670	-1.05(-0.85%)
Jul 05, 2017	121.53	123.18	121.02	122.97	439,584	+1.75(+1.44%)
Jul 03, 2017	122.01	123.08	120.83	121.22	166,176	-0.29(-0.24%)
Jun 30, 2017	120.17	122.16	120.00	121.51	575,447	+1.47(+1.22%)
Jun 29, 2017	122.42	123.50	118.52	120.04	482,893	-3.43(-2.78%)
Jun 28, 2017	122.28	124.10	121.14	123.47	289,633	+2.06(+1.70%)
Jun 27, 2017	123.00	123.01	120.87	121.41	428,512	-1.60(-1.30%)
Jun 26, 2017	121.46	123.76	121.03	123.01	351,119	+1.45(+1.19%)
Jun 23, 2017	122.05	123.54	121.02	121.56	459,207	-0.47(-0.39%)
Jun 22, 2017	120.77	122.37	120.23	122.03	342,651	+1.26(+1.04%)
Jun 21, 2017	126.44	126.47	120.19	120.77	882,322	-5.78(-4.57%)
Jun 20, 2017	131.11	131.62	126.04	126.55	1,114,551	-4.67(-3.56%)
Jun 19, 2017	131.79	132.91	130.05	131.22	340,368	+0.05(+0.04%)
Jun 16, 2017	132.31	132.31	130.74	131.17	285,463	-0.74(-0.56%)
Jun 15, 2017	131.99	132.69	130.77	131.91	231,802	-1.30(-0.98%)
Jun 14, 2017	132.09	133.22	131.26	133.21	366,939	+0.92(+0.70%)
Jun 13, 2017	131.17	133.11	130.53	132.29	249,530	+1.50(+1.15%)
Jun 12, 2017	130.71	132.40	130.05	130.79	207,376	-0.16(-0.12%)
Jun 09, 2017	131.42	132.25	130.18	130.95	325,482	-0.56(-0.43%)
Jun 08, 2017	132.04	133.80	131.09	131.51	287,545	-0.75(-0.57%)
Jun 07, 2017	131.69	133.47	131.25	132.26	389,818	+1.14(+0.87%)
Jun 06, 2017	131.72	132.48	130.68	131.12	324,207	-0.61(-0.46%)
Jun 05, 2017	131.63	132.56	130.54	131.73	309,437	-0.37(-0.28%)
Jun 02, 2017	130.47	132.95	129.88	132.10	363,874	+1.34(+1.02%)
Jun 01, 2017	128.05	132.01	127.52	130.76	470,433	+2.40(+1.87%)
May 31, 2017	127.18	128.98	126.91	128.36	964,683	+1.33(+1.05%)
May 30, 2017	128.24	128.39	125.82	127.03	491,366	-1.35(-1.05%)
May 26, 2017	128.16	129.08	127.90	128.38	234,075	-0.09(-0.07%)
May 25, 2017	127.98	128.85	127.27	128.47	303,626	+0.99(+0.78%)
May 24, 2017	128.07	128.44	125.90	127.48	348,940	-0.49(-0.38%)
May 23, 2017	131.74	131.74	127.82	127.97	416,335	-3.17(-2.42%)
May 22, 2017	129.37	131.26	128.89	131.14	225,324	+2.45(+1.90%)
May 19, 2017	128.64	129.78	128.52	128.69	322,148	+0.22(+0.17%)
May 18, 2017	128.00	129.00	127.52	128.47	587,806	-0.22(-0.17%)
May 17, 2017	131.70	132.40	128.45	128.69	340,012	-4.56(-3.42%)
May 16, 2017	135.01	135.52	133.22	133.25	243,316	-1.91(-1.41%)
May 15, 2017	135.11	136.59	134.29	135.16	412,021	+0.48(+0.36%)
May 12, 2017	134.65	138.11	133.87	134.68	533,848	+0.29(+0.22%)
May 11, 2017	133.23	135.48	132.42	134.39	455,632	+0.33(+0.25%)
May 10, 2017	133.19	134.40	126.53	134.06	1,051,733	-3.39(-2.47%)
May 09, 2017	138.51	138.80	136.56	137.45	324,479	-0.98(-0.71%)
May 08, 2017	141.00	141.34	137.73	138.43	219,920	-2.64(-1.87%)
May 05, 2017	139.64	141.23	139.20	141.07	170,166	+1.68(+1.21%)
May 04, 2017	138.17	139.97	138.10	139.39	310,100	+1.02(+0.74%)
May 03, 2017	139.62	139.62	138.19	138.37	184,657	-1.42(-1.02%)
May 02, 2017	138.37	140.00	138.16	139.79	421,739	+1.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.