Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		11.75	11.75	11.75	0	+0.75(+6.82%)
Apr 26, 2018	11.25	11.25	11.00	11.00	3,261	-0.75(-6.38%)
Apr 20, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)
Apr 18, 2018		11.75	11.75	11.75	45	+0.00(+0.00%)
Apr 17, 2018	11.75	11.75	11.75	11.75	2,000	+0.35(+3.07%)
Apr 11, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 09, 2018		11.40	11.40	11.40	0	+0.40(+3.64%)
Apr 05, 2018		11.00	11.00	11.00	0	+0.40(+3.77%)
Apr 04, 2018	11.00	11.00	10.60	10.60	352	-1.70(-13.82%)
Apr 03, 2018	12.00	12.30	12.00	12.30	604	+1.30(+11.82%)
Mar 27, 2018		11.00	11.00	11.00	0	-0.50(-4.35%)
Mar 26, 2018	11.25	12.30	11.25	11.50	1,600	-0.60(-4.96%)
Mar 21, 2018		12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 20, 2018	11.50	12.10	11.25	12.10	1,000	+1.30(+12.04%)
Mar 07, 2018		10.80	10.80	10.80	0	-0.30(-2.70%)
Mar 06, 2018	10.59	11.10	10.59	11.10	700	+0.85(+8.29%)
Mar 05, 2018	10.25	10.25	10.25	10.25	600	+0.25(+2.50%)
Mar 01, 2018		10.00	10.00	10.00	0	+0.18(+1.83%)
Feb 27, 2018		9.820	9.820	9.820	0	+0.00(+0.00%)
Feb 13, 2018		9.820	9.820	9.820	0	+0.02(+0.20%)
Feb 08, 2018		9.800	9.800	9.800	0	-0.70(-6.67%)
Feb 07, 2018	10.50	10.50	10.50	10.50	100	+0.80(+8.25%)
Feb 06, 2018	9.900	9.900	9.700	9.700	7,637	-0.40(-3.96%)
Feb 05, 2018	10.20	10.20	10.10	10.10	3,107	-0.40(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.