Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		26.25	26.25	26.25	99	+0.33(+1.27%)
Apr 23, 2018	25.94	25.94	25.91	25.92	421	-0.58(-2.19%)
Apr 19, 2018		26.50	26.50	26.50	48	+0.05(+0.19%)
Apr 18, 2018	26.49	26.49	26.45	26.45	801	+0.15(+0.57%)
Apr 17, 2018	26.30	26.30	26.30	26.30	101	-0.28(-1.06%)
Apr 13, 2018		26.58	26.58	26.58	1	+0.06(+0.23%)
Apr 11, 2018		26.52	26.52	26.52	58	+0.76(+2.95%)
Apr 09, 2018		25.76	25.76	25.76	0	+0.47(+1.86%)
Apr 06, 2018	25.29	25.29	25.29	25.29	120	+0.37(+1.48%)
Apr 04, 2018		24.92	24.92	24.92	61	+0.31(+1.26%)
Apr 03, 2018	24.61	24.61	24.61	24.61	1,010	-0.11(-0.44%)
Apr 02, 2018	24.72	24.72	24.72	24.72	1,156	-0.69(-2.72%)
Mar 28, 2018		25.41	25.41	25.41	0	-1.00(-3.79%)
Mar 23, 2018		26.41	26.41	26.41	52	-0.08(-0.30%)
Mar 22, 2018	26.73	26.74	26.49	26.49	11,530	-0.65(-2.40%)
Mar 21, 2018	27.14	27.14	27.14	27.14	100	+0.41(+1.55%)
Mar 20, 2018	26.71	26.73	26.69	26.73	190,277	+0.07(+0.25%)
Mar 16, 2018		26.66	26.66	26.66	1,862	+0.02(+0.08%)
Mar 15, 2018	26.96	26.96	26.64	26.64	928	-0.86(-3.14%)
Mar 13, 2018		27.50	27.50	27.50	0	-0.32(-1.17%)
Mar 09, 2018		27.83	27.83	27.83	0	+0.08(+0.29%)
Mar 08, 2018	28.98	28.98	27.14	27.75	1,450	-0.62(-2.19%)
Mar 06, 2018		28.37	28.37	28.37	0	+0.25(+0.90%)
Mar 05, 2018	27.94	28.12	27.94	28.12	352	-0.25(-0.89%)
Mar 02, 2018	28.37	28.37	28.37	28.37	100	-0.05(-0.18%)
Mar 01, 2018	29.47	29.47	28.42	28.42	530	-1.20(-4.05%)
Feb 28, 2018	30.01	30.01	29.62	29.62	823	-1.08(-3.51%)
Feb 27, 2018	30.70	30.70	30.70	30.70	103	-0.03(-0.10%)
Feb 26, 2018	30.53	30.73	30.51	30.73	300	+0.69(+2.29%)
Feb 23, 2018	29.90	30.04	29.90	30.04	335	+0.58(+1.97%)
Feb 22, 2018	29.46	29.46	29.46	29.46	100	-0.52(-1.73%)
Feb 21, 2018	29.85	30.01	29.85	29.98	4,490	+0.28(+0.94%)
Feb 20, 2018	29.64	29.86	29.64	29.70	934	-0.51(-1.67%)
Feb 16, 2018		30.21	30.21	30.21	0	-0.66(-2.15%)
Feb 15, 2018	30.87	30.87	30.87	30.87	100	+0.87(+2.90%)
Feb 14, 2018	30.00	30.00	30.00	30.00	277	+0.13(+0.44%)
Feb 13, 2018	29.87	29.87	29.87	29.87	105	+0.58(+1.98%)
Feb 12, 2018	29.08	29.41	29.08	29.29	400	+0.24(+0.83%)
Feb 09, 2018	28.72	29.05	28.47	29.05	579	-1.28(-4.23%)
Feb 07, 2018		30.33	30.33	30.33	192	+0.81(+2.75%)
Feb 06, 2018	29.56	29.56	29.34	29.52	330	+0.13(+0.44%)
Feb 05, 2018	29.53	29.74	29.39	29.39	400	-1.76(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.