Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.86	11.97	11.74	11.78	29,785	-0.11(-0.96%)
Apr 27, 2018	11.86	12.01	11.78	11.90	12,142	+0.00(+0.00%)
Apr 26, 2018	11.90	12.01	11.90	11.90	14,384	+0.00(+0.00%)
Apr 25, 2018	11.97	12.05	11.90	11.90	22,115	-0.11(-0.95%)
Apr 24, 2018	12.05	12.09	11.97	12.01	10,497	-0.04(-0.32%)
Apr 23, 2018	11.97	12.05	11.82	12.05	20,183	+0.15(+1.28%)
Apr 20, 2018	11.90	12.05	11.90	11.90	14,542	-0.04(-0.32%)
Apr 19, 2018	11.94	12.05	11.80	11.94	14,208	-0.04(-0.32%)
Apr 18, 2018	11.97	12.05	11.90	11.97	14,947	+0.00(+0.00%)
Apr 17, 2018	11.90	11.97	11.33	11.97	20,771	+0.08(+0.64%)
Apr 16, 2018	11.78	11.94	11.67	11.90	29,633	+0.19(+1.62%)
Apr 13, 2018	11.90	11.90	11.67	11.71	18,575	-0.11(-0.96%)
Apr 12, 2018	11.90	12.05	11.82	11.82	18,505	-0.08(-0.64%)
Apr 11, 2018	11.94	12.09	11.55	11.90	17,875	-0.04(-0.32%)
Apr 10, 2018	11.97	12.13	11.90	11.94	28,616	+0.00(+0.00%)
Apr 09, 2018	12.01	12.13	11.86	11.94	17,283	-0.04(-0.32%)
Apr 06, 2018	12.09	12.16	11.86	11.97	19,467	-0.11(-0.94%)
Apr 05, 2018	11.86	12.13	11.86	12.09	21,331	+0.11(+0.95%)
Apr 04, 2018	11.78	11.97	11.74	11.97	15,381	+0.08(+0.64%)
Apr 03, 2018	11.86	12.05	11.82	11.90	16,739	+0.08(+0.64%)
Apr 02, 2018	11.94	12.05	11.67	11.82	28,742	-0.08(-0.64%)
Mar 29, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)
Mar 28, 2018	11.94	11.97	11.78	11.90	24,926	+0.00(+0.00%)
Mar 27, 2018	11.97	12.09	11.78	11.90	22,653	-0.04(-0.32%)
Mar 26, 2018	11.90	12.13	11.86	11.94	40,433	+0.11(+0.96%)
Mar 23, 2018	11.90	11.97	11.72	11.82	56,501	+0.00(+0.00%)
Mar 22, 2018	12.01	12.09	11.74	11.82	29,970	-0.23(-1.89%)
Mar 21, 2018	12.09	12.16	11.97	12.05	22,011	+0.04(+0.32%)
Mar 20, 2018	12.16	12.16	11.90	12.01	30,673	-0.11(-0.94%)
Mar 19, 2018	12.09	12.20	11.98	12.13	37,678	+0.00(+0.00%)
Mar 16, 2018	12.13	12.24	11.97	12.13	109,259	+0.04(+0.31%)
Mar 15, 2018	12.13	12.13	11.90	12.09	30,455	+0.00(+0.00%)
Mar 14, 2018	12.09	12.13	12.09	12.09	24,405	+0.04(+0.32%)
Mar 13, 2018	12.13	12.13	11.63	12.05	22,678	-0.08(-0.63%)
Mar 12, 2018	12.13	12.13	12.05	12.13	32,215	+0.08(+0.63%)
Mar 09, 2018	12.05	12.09	11.82	12.05	34,346	+0.08(+0.64%)
Mar 08, 2018	12.05	12.05	11.86	11.97	35,609	-0.08(-0.63%)
Mar 07, 2018	11.90	12.01	11.78	12.05	30,290	+0.08(+0.64%)
Mar 06, 2018	11.90	12.05	11.74	11.97	35,283	+0.11(+0.96%)
Mar 05, 2018	11.86	11.90	11.71	11.86	51,447	-0.04(-0.32%)
Mar 02, 2018	11.67	11.94	11.55	11.90	47,449	+0.23(+1.95%)
Mar 01, 2018	11.67	11.71	11.55	11.67	35,813	+0.04(+0.33%)
Feb 28, 2018	11.86	11.86	11.59	11.63	36,676	-0.19(-1.61%)
Feb 27, 2018	11.90	12.13	11.74	11.82	29,038	-0.19(-1.58%)
Feb 26, 2018	12.05	12.05	11.94	12.01	46,352	+0.04(+0.32%)
Feb 23, 2018	12.01	12.01	11.90	11.97	27,311	+0.04(+0.32%)
Feb 22, 2018	11.94	11.97	11.84	11.94	39,462	+0.00(+0.00%)
Feb 21, 2018	11.59	11.94	11.59	11.94	20,134	+0.38(+3.29%)
Feb 20, 2018	11.52	11.71	11.40	11.55	62,281	+0.08(+0.66%)
Feb 16, 2018		11.48	11.48	11.48	0	+0.11(+1.00%)
Feb 15, 2018	11.40	11.40	11.21	11.36	30,412	+0.08(+0.67%)
Feb 14, 2018	11.14	11.36	11.02	11.29	30,510	+0.08(+0.68%)
Feb 13, 2018	11.21	11.25	11.14	11.21	28,315	+0.00(+0.00%)
Feb 12, 2018	11.21	11.29	11.10	11.21	22,909	+0.00(+0.00%)
Feb 09, 2018	11.14	11.36	11.10	11.21	33,088	+0.15(+1.38%)
Feb 08, 2018	11.29	11.36	11.06	11.06	29,487	-0.23(-2.02%)
Feb 07, 2018	11.17	11.36	11.10	11.29	30,018	+0.15(+1.37%)
Feb 06, 2018	11.17	11.36	11.10	11.14	74,849	-0.27(-2.33%)
Feb 05, 2018	11.52	11.52	11.33	11.40	48,040	-0.11(-0.99%)
Feb 02, 2018	11.55	11.59	11.40	11.52	40,856	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.