Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	127.97	129.03	125.42	125.84	538,274	-2.12(-1.66%)
Apr 27, 2018	128.31	129.07	127.61	127.96	575,102	-0.59(-0.46%)
Apr 26, 2018	126.23	129.08	125.91	128.55	335,397	+2.32(+1.84%)
Apr 25, 2018	125.06	126.74	124.70	126.23	239,718	+0.43(+0.34%)
Apr 24, 2018	128.08	128.46	124.78	125.80	595,279	-1.61(-1.26%)
Apr 23, 2018	127.45	128.00	126.86	127.41	348,575	-0.29(-0.23%)
Apr 20, 2018	126.67	127.91	124.68	127.70	308,386	+1.49(+1.18%)
Apr 19, 2018	126.46	126.76	124.90	126.21	683,661	-0.23(-0.18%)
Apr 18, 2018	125.30	126.89	123.77	126.44	327,222	+1.15(+0.92%)
Apr 17, 2018	124.49	127.50	123.44	125.29	374,272	+1.71(+1.38%)
Apr 16, 2018	123.13	124.06	122.12	123.58	395,351	+1.15(+0.94%)
Apr 13, 2018	122.92	123.52	121.84	122.43	440,784	-0.12(-0.10%)
Apr 12, 2018	124.25	124.68	122.21	122.55	596,774	-1.13(-0.91%)
Apr 11, 2018	123.77	124.91	122.86	123.68	450,010	-0.62(-0.50%)
Apr 10, 2018	125.11	125.61	123.92	124.30	312,092	+0.97(+0.79%)
Apr 09, 2018	124.74	125.60	123.29	123.33	350,266	-0.24(-0.19%)
Apr 06, 2018	123.80	124.25	122.52	123.57	432,393	-1.24(-0.99%)
Apr 05, 2018	124.53	126.64	124.36	124.81	616,885	+1.29(+1.04%)
Apr 04, 2018	122.33	123.83	121.36	123.52	770,377	-0.81(-0.65%)
Apr 03, 2018	123.92	125.44	123.39	124.33	704,328	+0.73(+0.59%)
Apr 02, 2018	123.35	123.87	120.85	123.60	655,558	-0.19(-0.15%)
Mar 29, 2018		123.79	123.79	123.79	0	+0.33(+0.27%)
Mar 28, 2018	122.88	124.05	121.98	123.46	478,671	+0.73(+0.59%)
Mar 27, 2018	123.91	124.08	121.81	122.73	910,879	-0.62(-0.50%)
Mar 26, 2018	123.97	124.25	122.42	123.35	534,142	+0.72(+0.59%)
Mar 23, 2018	124.57	125.19	122.44	122.63	730,085	-1.93(-1.55%)
Mar 22, 2018	127.22	127.96	124.47	124.56	397,277	-3.69(-2.88%)
Mar 21, 2018	128.84	130.50	128.12	128.25	319,420	-0.29(-0.23%)
Mar 20, 2018	128.40	129.58	126.82	128.54	264,238	+0.13(+0.10%)
Mar 19, 2018	129.23	129.28	127.75	128.41	698,159	-1.58(-1.22%)
Mar 16, 2018	129.35	130.81	128.51	129.99	411,034	+1.02(+0.79%)
Mar 15, 2018	131.19	131.54	128.93	128.97	432,872	-2.06(-1.57%)
Mar 14, 2018	133.45	134.02	130.86	131.03	842,511	-2.10(-1.58%)
Mar 13, 2018	131.91	133.35	131.89	133.13	756,572	+1.19(+0.90%)
Mar 12, 2018	131.78	132.34	130.89	131.94	861,462	+0.67(+0.51%)
Mar 09, 2018	127.62	131.48	126.45	131.27	927,168	+4.00(+3.14%)
Mar 08, 2018	123.89	127.59	123.56	127.27	706,615	+2.97(+2.39%)
Mar 07, 2018	121.55	125.06	121.26	124.30	637,303	+2.80(+2.30%)
Mar 06, 2018	120.73	121.95	115.42	121.50	560,032	+1.49(+1.24%)
Mar 05, 2018	119.21	120.07	117.62	120.01	948,336	+0.15(+0.13%)
Mar 02, 2018	117.59	120.04	114.58	119.86	1,379,837	+1.84(+1.56%)
Mar 01, 2018	119.43	121.91	116.67	118.02	1,388,665	-2.23(-1.85%)
Feb 28, 2018	118.00	122.34	115.44	120.25	2,872,050	-7.52(-5.89%)
Feb 27, 2018	130.64	132.48	127.46	127.77	715,728	-3.30(-2.52%)
Feb 26, 2018	134.44	134.44	129.39	131.07	681,559	-3.28(-2.44%)
Feb 23, 2018	133.49	134.98	132.29	134.35	226,301	+1.39(+1.05%)
Feb 22, 2018	133.41	134.55	133.41	132.96	222,633	+0.04(+0.03%)
Feb 21, 2018	134.21	134.87	131.01	132.92	244,274	-0.80(-0.60%)
Feb 20, 2018	134.85	135.55	133.43	133.72	253,123	-1.28(-0.95%)
Feb 16, 2018		135.00	135.00	135.00	0	+1.94(+1.46%)
Feb 15, 2018	134.14	134.94	131.82	133.06	402,768	-0.40(-0.30%)
Feb 14, 2018	130.04	133.79	128.88	133.46	264,638	+3.01(+2.31%)
Feb 13, 2018	132.56	133.08	130.05	130.45	595,213	-2.92(-2.19%)
Feb 12, 2018	132.00	134.01	131.37	133.37	235,838	+2.31(+1.76%)
Feb 09, 2018	132.80	133.11	125.77	131.06	624,590	-0.20(-0.15%)
Feb 08, 2018	132.60	133.56	131.24	131.26	992,145	-1.65(-1.24%)
Feb 07, 2018	128.20	134.33	128.20	132.91	538,910	+4.54(+3.54%)
Feb 06, 2018	125.35	129.22	124.76	128.37	639,139	-1.04(-0.81%)
Feb 05, 2018	131.44	133.30	127.81	129.41	292,736	-3.34(-2.52%)
Feb 02, 2018	135.02	135.04	132.56	132.76	276,519	-3.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.