Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invivo Therapeutics Holdings Corp
(NQ:
NVIV
)
0.3207
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5835
6285
5408
5475
61
-405.00(-6.89%)
Apr 27, 2018
4785
6137
4785
5880
114
+1080.00(+22.50%)
Apr 26, 2018
4988
5588
4688
4800
135
-300.00(-5.88%)
Apr 25, 2018
5918
6015
5100
5100
69
-1042.50(-16.97%)
Apr 24, 2018
6090
6271
5888
6142
54
+52.50(+0.86%)
Apr 23, 2018
6338
6338
6090
6090
9
-352.50(-5.47%)
Apr 20, 2018
6180
6562
6158
6442
12
+255.00(+4.12%)
Apr 19, 2018
6345
7028
5850
6188
45
-210.00(-3.28%)
Apr 18, 2018
7088
7088
6398
6398
39
-652.50(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.