Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55320	56760	54000	54240	6	-720.00(-1.31%)
Apr 27, 2018	55440	56880	54480	54960	7	-360.00(-0.65%)
Apr 26, 2018	54480	57887	54240	55320	13	+720.00(+1.32%)
Apr 25, 2018	56640	57120	54600	54600	6	-1800.00(-3.19%)
Apr 24, 2018	57360	57360	55200	56400	9	-840.00(-1.47%)
Apr 23, 2018	55800	58560	55200	57240	13	+1440.00(+2.58%)
Apr 20, 2018	55200	56040	54000	55800	18	+720.00(+1.31%)
Apr 19, 2018	59400	60360	54600	55080	28	-5280.00(-8.75%)
Apr 18, 2018	56880	61320	55896	60360	57	+4680.00(+8.41%)
Apr 17, 2018	57000	57770	55560	55680	17	-840.00(-1.49%)
Apr 16, 2018	57000	58680	56040	56520	18	-840.00(-1.46%)
Apr 13, 2018	56760	58200	55200	57360	51	+2160.00(+3.91%)
Apr 12, 2018	56400	58800	54600	55200	293	-5520.00(-9.09%)
Apr 11, 2018	62880	64680	59880	60720	33	-6720.00(-9.96%)
Apr 10, 2018	69480	70920	66900	67440	2	-1560.00(-2.26%)
Apr 09, 2018	70080	71400	67920	69000	2	-960.00(-1.37%)
Apr 06, 2018	68160	70440	67440	69960	3	+1440.00(+2.10%)
Apr 05, 2018	65400	69000	65160	68520	3	+3000.00(+4.58%)
Apr 04, 2018	67080	67920	64800	65520	4	-2040.00(-3.02%)
Apr 03, 2018	64800	69840	63360	67560	16	+2640.00(+4.07%)
Apr 02, 2018	66720	69000	63360	64920	25	-1440.00(-2.17%)
Mar 29, 2018		66360	66360	66360	0	+3720.00(+5.94%)
Mar 28, 2018	64200	67320	62640	62640	10	-2040.00(-3.15%)
Mar 27, 2018	65040	66360	63120	64680	2	-360.00(-0.55%)
Mar 26, 2018	65040	65880	61320	65040	6	+480.00(+0.74%)
Mar 23, 2018	67800	67800	63120	64560	20	-2280.00(-3.41%)
Mar 22, 2018	67200	68760	66840	66840	2	-840.00(-1.24%)
Mar 21, 2018	66240	69000	65400	67680	15	+1560.00(+2.36%)
Mar 20, 2018	65880	68040	64320	66120	27	+2160.00(+3.38%)
Mar 19, 2018	64680	67200	63480	63960	24	-960.00(-1.48%)
Mar 16, 2018	64080	65880	61800	64920	40	+2040.00(+3.24%)
Mar 15, 2018	64200	66000	61800	62880	5	-1080.00(-1.69%)
Mar 14, 2018	65520	65520	63360	63960	3	-1440.00(-2.20%)
Mar 13, 2018	63360	66000	62880	65400	3	+2400.00(+3.81%)
Mar 12, 2018	63600	66120	62760	63000	2	-600.00(-0.94%)
Mar 09, 2018	64080	65280	63000	63600	3	-240.00(-0.38%)
Mar 08, 2018	63120	65280	62520	63840	0	+0.00(+0.00%)
Mar 07, 2018	64080	64800	62640	63840	2	-600.00(-0.93%)
Mar 06, 2018	64080	65640	61560	64440	9	+720.00(+1.13%)
Mar 05, 2018	61920	64140	60900	63720	7	+1440.00(+2.31%)
Mar 02, 2018	66720	67320	61560	62280	5	-4920.00(-7.32%)
Mar 01, 2018	69000	69000	63600	67200	2	-1920.00(-2.78%)
Feb 28, 2018	66960	69120	65040	69120	2	+2160.00(+3.23%)
Feb 27, 2018	66960	69360	62580	66960	4	+120.00(+0.18%)
Feb 26, 2018	66720	67440	64020	66840	0	+480.00(+0.72%)
Feb 23, 2018	64680	71760	61620	66360	3	+2040.00(+3.17%)
Feb 22, 2018	63000	66240	61920	64320	2	+1680.00(+2.68%)
Feb 21, 2018	61680	63960	61560	62640	3	+1320.00(+2.15%)
Feb 20, 2018	61200	62040	61200	61320	4	+120.00(+0.20%)
Feb 16, 2018		61200	61200	61200	0	-600.00(-0.97%)
Feb 15, 2018	63240	65040	61200	61800	10	-1080.00(-1.72%)
Feb 14, 2018	62040	65760	61200	62880	31	+1440.00(+2.34%)
Feb 13, 2018				61440	15	+240.00(+0.39%)
Feb 12, 2018	62160	64200	60960	61200	10	-720.00(-1.16%)
Feb 09, 2018	62280	63756	61800	61920	2	-240.00(-0.39%)
Feb 08, 2018	62640	64200	61080	62160	4	+360.00(+0.58%)
Feb 07, 2018		65040	61800	61800	4	-3240.00(-4.98%)
Feb 06, 2018	64440	67560	62160	65040	7	+720.00(+1.12%)
Feb 05, 2018	63000	66360	61800	64320	5	+1200.00(+1.90%)
Feb 02, 2018	66720	68400	60960	63120	15	-3720.00(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.