Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		2.323	2.323	2.323	137	+0.02(+0.80%)
Apr 24, 2018	2.414	2.414	2.304	2.304	870	-0.05(-2.08%)
Apr 20, 2018		2.353	2.353	2.353	3	+0.00(+0.00%)
Apr 19, 2018	2.353	2.353	2.353	2.353	638	+0.05(+2.12%)
Apr 18, 2018	2.311	2.311	2.304	2.304	700	-0.02(-0.79%)
Apr 17, 2018	2.323	2.323	2.323	2.323	1,511	-0.06(-2.56%)
Apr 11, 2018		2.384	2.384	2.384	170	+0.02(+0.78%)
Apr 09, 2018		2.366	2.366	2.366	196	+0.02(+1.04%)
Apr 05, 2018		2.341	2.341	2.341	219	-0.01(-0.26%)
Apr 04, 2018	2.506	2.506	2.335	2.347	2,418	-0.15(-5.88%)
Apr 03, 2018	2.390	2.494	2.390	2.494	3,306	+0.13(+5.57%)
Apr 02, 2018	2.439	2.439	2.341	2.362	2,812	+0.04(+1.70%)
Mar 29, 2018		2.323	2.323	2.323	0	-0.10(-4.15%)
Mar 28, 2018	2.423	2.423	2.423	2.423	536	+0.02(+0.85%)
Mar 27, 2018	2.476	2.476	2.377	2.403	2,349	+0.02(+0.82%)
Mar 26, 2018	2.389	2.390	2.372	2.383	1,989	+0.02(+0.76%)
Mar 22, 2018		2.366	2.366	2.366	86	-0.02(-0.77%)
Mar 21, 2018	2.323	2.384	2.323	2.384	2,575	-0.02(-0.76%)
Mar 19, 2018		2.402	2.402	2.402	8	-0.02(-1.01%)
Mar 13, 2018		2.427	2.427	2.427	1	-0.04(-1.73%)
Mar 12, 2018	2.451	2.469	2.451	2.469	557	-0.02(-0.99%)
Mar 09, 2018	2.482	2.494	2.482	2.494	2,704	-0.01(-0.51%)
Mar 08, 2018	2.518	2.543	2.506	2.507	6,272	-0.06(-2.35%)
Mar 07, 2018	2.488	2.567	2.476	2.567	9,552	+0.02(+0.96%)
Mar 06, 2018	2.543	2.543	2.543	2.543	229	+0.06(+2.46%)
Mar 05, 2018	2.482	2.482	2.482	2.482	1,079	-0.02(-0.98%)
Mar 01, 2018		2.506	2.506	2.506	4	-0.06(-2.15%)
Feb 28, 2018	2.561	2.561	2.561	2.561	775	+0.00(+0.00%)
Feb 27, 2018	2.561	2.561	2.561	2.561	165	-0.01(-0.24%)
Feb 26, 2018	2.488	2.567	2.488	2.567	1,722	+0.03(+1.20%)
Feb 21, 2018		2.537	2.537	2.537	14	+0.05(+2.21%)
Feb 20, 2018	2.537	2.537	2.482	2.482	2,362	-0.05(-2.17%)
Feb 16, 2018		2.537	2.537	2.537	0	+0.08(+3.28%)
Feb 15, 2018	2.456	2.456	2.456	2.456	544	-0.05(-2.00%)
Feb 14, 2018	2.500	2.506	2.500	2.506	1,228	+0.06(+2.50%)
Feb 13, 2018	2.445	2.445	2.445	2.445	163	+0.06(+2.30%)
Feb 12, 2018	2.433	2.433	2.390	2.390	409	-0.03(-1.26%)
Feb 09, 2018	2.463	2.476	2.347	2.421	13,537	-0.02(-1.00%)
Feb 08, 2018	2.537	2.537	2.506	2.445	2,144	-0.03(-1.23%)
Feb 07, 2018	2.436	2.476	2.433	2.476	3,461	+0.05(+2.01%)
Feb 06, 2018	2.427	2.427	2.427	2.427	413	+0.01(+0.51%)
Feb 05, 2018		2.469	2.414	2.414	2,262	-0.06(-2.23%)
Feb 02, 2018	2.576	2.580	2.329	2.469	26,164	-0.13(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.