Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	621.59	621.59	598.15	598.15	41,780	-16.72(-2.72%)
Apr 27, 2018	649.85	649.85	609.43	614.87	83,513	-34.63(-5.33%)
Apr 26, 2018	656.63	658.16	649.50	649.50	22,562	-6.88(-1.05%)
Apr 25, 2018	652.03	656.95	647.21	656.38	38,105	+7.35(+1.13%)
Apr 24, 2018	654.15	654.15	645.53	649.04	23,948	-3.16(-0.49%)
Apr 23, 2018	651.35	655.95	646.21	652.20	19,315	+3.82(+0.59%)
Apr 20, 2018	655.45	657.02	647.96	648.38	21,534	-6.00(-0.92%)
Apr 19, 2018	654.55	657.40	653.70	654.38	12,534	+0.22(+0.03%)
Apr 18, 2018	657.53	659.39	652.19	654.16	26,128	-1.45(-0.22%)
Apr 17, 2018	652.33	658.59	650.11	655.61	35,827	+7.77(+1.20%)
Apr 16, 2018	645.28	651.60	645.28	647.84	25,759	+4.48(+0.70%)
Apr 13, 2018	653.99	654.24	642.26	643.36	22,607	-9.30(-1.43%)
Apr 12, 2018	654.55	654.55	646.20	652.66	110,738	+0.95(+0.15%)
Apr 11, 2018	644.33	652.57	642.31	651.71	61,196	+4.32(+0.67%)
Apr 10, 2018	644.45	649.81	642.61	647.39	29,909	+8.29(+1.30%)
Apr 09, 2018	644.66	651.72	639.10	639.10	19,407	-3.85(-0.60%)
Apr 06, 2018	646.27	650.78	634.28	642.95	22,972	-7.69(-1.18%)
Apr 05, 2018	641.92	651.98	641.55	650.64	40,589	+11.29(+1.77%)
Apr 04, 2018	627.71	645.37	624.41	639.35	38,580	+7.52(+1.19%)
Apr 03, 2018	635.71	654.66	624.80	631.83	68,572	-1.60(-0.25%)
Apr 02, 2018	646.10	649.74	630.90	633.43	42,235	-13.68(-2.11%)
Mar 29, 2018		647.12	647.12	647.12	0	+0.79(+0.12%)
Mar 28, 2018	644.98	657.64	642.12	646.33	31,553	+1.35(+0.21%)
Mar 27, 2018	653.90	656.46	640.94	644.98	22,754	-8.72(-1.33%)
Mar 26, 2018	644.51	659.48	638.57	653.70	48,626	+15.92(+2.50%)
Mar 23, 2018	645.60	655.49	637.74	637.78	46,104	-8.29(-1.28%)
Mar 22, 2018	649.48	657.44	640.42	646.07	47,854	-7.02(-1.07%)
Mar 21, 2018	653.62	659.82	652.39	653.09	12,290	-1.16(-0.18%)
Mar 20, 2018	657.83	660.77	650.38	654.25	28,063	-4.22(-0.64%)
Mar 19, 2018	662.93	681.38	650.07	658.47	28,062	-6.41(-0.96%)
Mar 16, 2018	662.10	676.38	662.10	664.88	64,587	+3.15(+0.48%)
Mar 15, 2018	667.49	670.17	657.65	661.72	29,082	-3.57(-0.54%)
Mar 14, 2018	675.53	675.53	662.55	665.29	27,924	-7.28(-1.08%)
Mar 13, 2018	685.62	695.94	672.07	672.57	54,869	-11.84(-1.73%)
Mar 12, 2018	676.58	692.61	676.58	684.41	68,772	+8.21(+1.21%)
Mar 09, 2018	666.02	679.46	664.96	676.20	37,614	+10.65(+1.60%)
Mar 08, 2018	661.71	668.91	660.20	665.55	31,370	+5.10(+0.77%)
Mar 07, 2018		662.03	644.50	660.45	40,973	+8.19(+1.26%)
Mar 06, 2018	658.64	663.97	644.27	652.26	88,158	-4.35(-0.66%)
Mar 05, 2018	634.66	662.74	634.66	656.61	56,758	+14.38(+2.24%)
Mar 02, 2018	630.07	644.37	619.94	642.23	47,894	+12.88(+2.05%)
Mar 01, 2018	636.56	652.65	618.30	629.35	71,031	-11.98(-1.87%)
Feb 28, 2018	652.44	654.31	641.33	641.33	44,856	-8.70(-1.34%)
Feb 27, 2018	659.77	659.77	648.24	650.03	28,356	-9.60(-1.45%)
Feb 26, 2018	663.86	669.47	657.34	659.62	76,598	+1.36(+0.21%)
Feb 23, 2018	643.34	660.34	643.34	658.27	60,825	+16.03(+2.50%)
Feb 22, 2018	645.03	649.05	638.58	642.24	31,218	-1.76(-0.27%)
Feb 21, 2018	641.64	656.39	640.48	644.00	48,659	+0.51(+0.08%)
Feb 20, 2018	648.78	657.36	642.68	643.49	32,250	-5.77(-0.89%)
Feb 16, 2018		649.26	649.26	649.26	0	-7.86(-1.20%)
Feb 15, 2018	650.28	660.83	645.25	657.13	28,044	+8.28(+1.28%)
Feb 14, 2018	635.85	653.03	634.94	648.85	61,143	+10.77(+1.69%)
Feb 13, 2018	636.59	640.60	631.30	638.08	26,234	+1.42(+0.22%)
Feb 12, 2018	629.39	644.40	621.77	636.66	72,173	+9.93(+1.58%)
Feb 09, 2018	639.80	642.82	615.85	626.73	44,374	-9.76(-1.53%)
Feb 08, 2018	657.22	661.50	636.49	636.49	44,015	-20.93(-3.18%)
Feb 07, 2018	652.91	668.26	652.91	657.42	55,428	+2.63(+0.40%)
Feb 06, 2018	649.15	655.55	636.53	654.79	76,737	-3.79(-0.58%)
Feb 05, 2018		661.58	649.23	658.58	60,801	-1.18(-0.18%)
Feb 02, 2018	661.63	665.66	657.73	659.77	26,986	-3.49(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.