Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.45	66.82	64.27	64.64	853,716	-1.62(-2.45%)
Apr 29, 2019	66.96	67.51	66.13	66.27	610,506	-0.76(-1.13%)
Apr 26, 2019	66.46	67.16	65.88	67.03	463,857	+0.50(+0.75%)
Apr 25, 2019	68.02	68.02	66.47	66.53	543,833	-1.80(-2.63%)
Apr 24, 2019	69.80	70.33	68.10	68.32	792,251	-1.71(-2.44%)
Apr 23, 2019	69.50	70.57	68.73	70.03	673,063	+0.71(+1.03%)
Apr 22, 2019	69.84	70.21	69.11	69.31	388,611	-0.39(-0.56%)
Apr 18, 2019	70.49	70.80	69.46	69.70	606,176	-0.51(-0.73%)
Apr 17, 2019	71.17	71.67	70.04	70.21	980,504	-1.07(-1.50%)
Apr 16, 2019	71.93	72.36	70.90	71.28	673,818	-0.60(-0.84%)
Apr 15, 2019	72.19	72.24	70.96	71.88	913,222	+1.08(+1.52%)
Apr 12, 2019	70.38	71.00	69.56	70.81	823,377	+1.61(+2.33%)
Apr 11, 2019	69.27	69.80	68.63	69.19	979,567	-0.25(-0.36%)
Apr 10, 2019	68.99	69.87	67.98	69.44	1,081,095	+0.27(+0.39%)
Apr 09, 2019	69.86	69.88	68.78	69.18	925,358	-1.07(-1.52%)
Apr 08, 2019	70.52	70.62	69.13	70.24	2,593,638	-0.32(-0.46%)
Apr 05, 2019	69.45	70.60	68.55	70.57	2,075,545	+1.50(+2.17%)
Apr 04, 2019	66.44	69.19	65.91	69.06	1,194,764	+2.76(+4.17%)
Apr 03, 2019	66.17	67.59	65.72	66.30	1,987,067	+0.88(+1.35%)
Apr 02, 2019	64.64	65.98	63.97	65.42	1,260,328	+0.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.