Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.17	49.34	48.89	49.03	434,509	-0.08(-0.16%)
Apr 29, 2019	49.15	49.41	48.75	49.11	413,024	+0.01(+0.02%)
Apr 26, 2019	48.66	49.24	48.66	49.10	527,000	+0.39(+0.80%)
Apr 25, 2019	48.79	48.86	48.33	48.71	746,850	-0.29(-0.59%)
Apr 24, 2019	49.58	49.76	48.91	49.00	975,003	-0.66(-1.33%)
Apr 23, 2019	49.14	49.89	49.14	49.66	887,552	+0.53(+1.08%)
Apr 22, 2019	49.26	49.58	49.00	49.13	470,314	-0.29(-0.59%)
Apr 18, 2019	49.21	49.81	48.96	49.42	668,600	+0.36(+0.73%)
Apr 17, 2019	49.09	49.23	48.37	49.06	829,784	+0.20(+0.41%)
Apr 16, 2019	48.68	49.11	48.52	48.86	649,807	+0.35(+0.72%)
Apr 15, 2019	48.31	48.62	48.22	48.51	432,717	+0.21(+0.43%)
Apr 12, 2019	48.14	48.39	47.85	48.30	481,200	+0.48(+1.00%)
Apr 11, 2019	47.59	47.92	47.40	47.82	643,757	+0.31(+0.65%)
Apr 10, 2019	47.08	47.53	46.95	47.51	350,470	+0.61(+1.30%)
Apr 09, 2019	47.00	47.26	46.80	46.90	290,827	-0.28(-0.59%)
Apr 08, 2019	47.17	47.25	46.74	47.18	568,706	-0.10(-0.21%)
Apr 05, 2019	47.12	47.35	47.02	47.28	542,700	+0.36(+0.77%)
Apr 04, 2019	47.00	47.62	46.88	46.92	590,197	-0.08(-0.17%)
Apr 03, 2019	47.26	47.40	46.93	47.00	560,989	-0.15(-0.32%)
Apr 02, 2019	47.09	47.26	46.84	47.15	551,880	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.