Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	98.05	98.05	98.05	98.05	1	+0.45(+0.46%)
Apr 29, 2019	97.67	97.67	97.60	97.60	380	-0.22(-0.23%)
Apr 26, 2019	98.09	98.09	97.82	97.82	500	+0.22(+0.23%)
Apr 25, 2019	97.51	97.79	97.51	97.60	3,208	-1.13(-1.15%)
Apr 24, 2019	99.03	99.10	98.57	98.73	3,098	-0.77(-0.77%)
Apr 23, 2019	99.00	99.50	99.00	99.50	650	-0.58(-0.58%)
Apr 22, 2019	99.61	100.08	99.61	100.08	215	+0.03(+0.02%)
Apr 18, 2019	100.03	100.06	99.97	100.06	200	-0.73(-0.72%)
Apr 17, 2019	100.79	100.79	100.79	100.79	98	+0.14(+0.14%)
Apr 16, 2019	100.65	100.65	100.65	100.65	0	+0.12(+0.12%)
Apr 15, 2019	100.53	100.53	100.53	100.53	38	+0.00(+0.00%)
Apr 12, 2019	100.53	100.53	100.52	100.52	200	+0.21(+0.21%)
Apr 11, 2019	100.37	100.37	100.31	100.31	1,020	-0.23(-0.23%)
Apr 10, 2019	100.54	100.54	100.54	100.54	62	-0.03(-0.03%)
Apr 09, 2019	100.57	100.58	100.57	100.58	590	-0.06(-0.06%)
Apr 08, 2019	100.78	100.79	100.53	100.64	1,473	+0.39(+0.39%)
Apr 05, 2019	100.25	100.25	100.25	100.25	100	-0.19(-0.19%)
Apr 04, 2019	100.52	100.52	100.28	100.44	361	-0.15(-0.15%)
Apr 03, 2019	100.38	100.59	100.38	100.59	752	+0.85(+0.86%)
Apr 02, 2019	99.98	99.98	99.72	99.74	954	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.