Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.410
1.420
1.360
1.390
1,189,322
+0.00(+0.00%)
Apr 29, 2019
1.410
1.430
1.360
1.390
1,372,627
-0.03(-2.11%)
Apr 26, 2019
1.430
1.440
1.380
1.420
793,600
-0.02(-1.39%)
Apr 25, 2019
1.430
1.490
1.370
1.440
1,467,705
+0.01(+0.70%)
Apr 24, 2019
1.510
1.520
1.410
1.430
1,147,070
-0.08(-5.30%)
Apr 23, 2019
1.470
1.550
1.450
1.510
1,252,015
+0.05(+3.42%)
Apr 22, 2019
1.420
1.480
1.400
1.460
595,743
+0.05(+3.55%)
Apr 18, 2019
1.400
1.430
1.360
1.410
919,900
+0.00(+0.00%)
Apr 17, 2019
1.440
1.450
1.390
1.410
593,867
-0.03(-2.08%)
Apr 16, 2019
1.460
1.470
1.380
1.440
1,035,077
-0.02(-1.37%)
Apr 15, 2019
1.450
1.480
1.430
1.460
587,415
+0.01(+0.69%)
Apr 12, 2019
1.460
1.485
1.420
1.450
1,146,000
+0.05(+3.57%)
Apr 11, 2019
1.500
1.500
1.400
1.400
973,245
-0.10(-6.67%)
Apr 10, 2019
1.470
1.510
1.440
1.500
1,223,526
+0.05(+3.45%)
Apr 09, 2019
1.470
1.480
1.370
1.450
1,382,385
+0.00(+0.00%)
Apr 08, 2019
1.430
1.480
1.420
1.450
888,629
+0.02(+1.40%)
Apr 05, 2019
1.380
1.430
1.380
1.430
1,216,200
+0.07(+5.15%)
Apr 04, 2019
1.320
1.390
1.310
1.360
914,868
+0.03(+2.26%)
Apr 03, 2019
1.350
1.400
1.310
1.330
841,210
-0.01(-0.75%)
Apr 02, 2019
1.350
1.380
1.310
1.340
1,042,897
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.