Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.56	12.74	12.07	12.27	321,094	-0.18(-1.43%)
Apr 29, 2019	11.99	12.62	11.92	12.45	458,681	+0.59(+5.01%)
Apr 26, 2019	11.77	11.96	11.67	11.85	157,351	+0.19(+1.66%)
Apr 25, 2019	11.64	11.74	11.46	11.66	139,404	-0.02(-0.21%)
Apr 24, 2019	11.85	11.89	11.54	11.68	156,826	-0.08(-0.72%)
Apr 23, 2019	11.81	12.02	11.76	11.77	276,066	+0.02(+0.21%)
Apr 22, 2019	11.54	11.78	11.51	11.74	127,432	+0.13(+1.11%)
Apr 18, 2019	11.45	11.63	11.17	11.61	215,121	+0.11(+0.99%)
Apr 17, 2019	12.24	12.47	11.19	11.50	445,349	-0.74(-6.07%)
Apr 16, 2019	11.94	12.36	11.87	12.24	291,175	+0.39(+3.26%)
Apr 15, 2019	11.89	12.56	11.78	11.86	455,138	+0.03(+0.25%)
Apr 12, 2019	11.66	12.15	11.60	11.83	785,142	+0.50(+4.37%)
Apr 11, 2019	10.46	11.46	10.36	11.33	565,238	+0.94(+9.05%)
Apr 10, 2019	10.30	10.41	10.21	10.39	103,240	+0.16(+1.60%)
Apr 09, 2019	10.30	10.38	10.15	10.23	94,885	-0.08(-0.77%)
Apr 08, 2019	10.07	10.37	9.986	10.31	136,433	+0.16(+1.56%)
Apr 05, 2019	10.15	10.30	10.07	10.15	78,574	-0.01(-0.15%)
Apr 04, 2019	10.30	10.37	9.976	10.16	244,202	-0.14(-1.39%)
Apr 03, 2019	10.07	10.49	10.05	10.31	289,365	+0.33(+3.32%)
Apr 02, 2019	10.25	10.36	9.901	9.976	143,133	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.