Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.97 | 14.97 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Apr 29, 2019 | 14.94 | 14.96 | 14.94 | 14.96 | 0 | -0.07(-0.47%) |
Apr 28, 2019 | 15.03 | 15.04 | 15.02 | 15.03 | 0 | -0.01(-0.10%) |
Apr 27, 2019 | 14.89 | 15.04 | 14.85 | 15.04 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 14.89 | 15.04 | 14.85 | 15.04 | 0 | +0.12(+0.84%) |
Apr 25, 2019 | 14.89 | 14.92 | 14.88 | 14.91 | 0 | +0.02(+0.13%) |
Apr 24, 2019 | 14.91 | 14.91 | 14.89 | 14.89 | 0 | +0.11(+0.71%) |
Apr 23, 2019 | 14.79 | 14.80 | 14.78 | 14.79 | 0 | -0.18(-1.17%) |
Apr 22, 2019 | 14.97 | 14.98 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Apr 21, 2019 | 14.97 | 14.98 | 14.96 | 14.97 | 0 | +0.01(+0.07%) |
Apr 19, 2019 | 14.94 | 14.99 | 14.89 | 14.96 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 14.94 | 14.99 | 14.89 | 14.96 | 0 | +0.02(+0.13%) |
Apr 17, 2019 | 14.94 | 14.95 | 14.94 | 14.95 | 0 | -0.00(-0.03%) |
Apr 16, 2019 | 14.96 | 14.96 | 14.94 | 14.95 | 0 | -0.01(-0.07%) |
Apr 15, 2019 | 14.94 | 14.96 | 14.94 | 14.96 | 0 | +0.02(+0.13%) |
Apr 14, 2019 | 14.93 | 14.95 | 14.93 | 14.94 | 0 | +0.01(+0.07%) |
Apr 13, 2019 | 14.92 | 15.06 | 14.90 | 14.93 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 14.92 | 15.06 | 14.90 | 14.93 | 0 | +0.01(+0.07%) |
Apr 11, 2019 | 14.92 | 14.93 | 14.91 | 14.92 | 0 | -0.28(-1.81%) |
Apr 10, 2019 | 15.19 | 15.21 | 15.19 | 15.20 | 0 | +0.01(+0.07%) |
Apr 09, 2019 | 15.19 | 15.20 | 15.19 | 15.19 | 0 | -0.04(-0.23%) |
Apr 08, 2019 | 15.22 | 15.23 | 15.21 | 15.22 | 0 | +0.12(+0.76%) |
Apr 07, 2019 | 15.07 | 15.12 | 15.07 | 15.11 | 0 | +0.03(+0.17%) |
Apr 06, 2019 | 15.12 | 15.18 | 15.04 | 15.08 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 15.12 | 15.18 | 15.04 | 15.08 | 0 | -0.04(-0.23%) |
Apr 04, 2019 | 15.12 | 15.13 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Apr 03, 2019 | 15.09 | 15.12 | 15.09 | 15.12 | 0 | +0.03(+0.20%) |
Apr 02, 2019 | 15.09 | 15.09 | 15.07 | 15.09 | 0 | +0.01(+0.03%) |