Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.92	79.17	78.43	79.13	47,204	+0.35(+0.44%)
Apr 29, 2019	78.66	79.04	78.63	78.78	59,144	+0.21(+0.27%)
Apr 26, 2019	78.03	78.57	77.79	78.57	43,200	+0.48(+0.61%)
Apr 25, 2019	78.78	78.91	77.74	78.09	43,136	-1.22(-1.54%)
Apr 24, 2019	79.37	79.60	79.31	79.31	42,036	-0.13(-0.16%)
Apr 23, 2019	78.85	79.50	78.83	79.44	69,840	+0.80(+1.02%)
Apr 22, 2019	78.51	78.71	78.50	78.64	56,620	-0.18(-0.23%)
Apr 18, 2019	78.41	78.89	78.39	78.81	68,800	+0.63(+0.81%)
Apr 17, 2019	78.53	78.57	78.15	78.18	56,938	-0.01(-0.02%)
Apr 16, 2019	78.16	78.28	77.95	78.19	43,440	+0.22(+0.28%)
Apr 15, 2019	78.12	78.12	77.81	77.97	78,870	-0.29(-0.36%)
Apr 12, 2019	77.92	78.26	77.80	78.26	176,400	+0.91(+1.17%)
Apr 11, 2019	77.02	77.38	76.78	77.36	127,130	+0.54(+0.70%)
Apr 10, 2019	76.78	76.86	76.45	76.81	168,198	+0.11(+0.14%)
Apr 09, 2019	77.23	77.23	76.61	76.70	99,644	-0.91(-1.17%)
Apr 08, 2019	77.48	77.65	77.00	77.61	69,866	-0.20(-0.26%)
Apr 05, 2019	77.76	77.94	77.67	77.81	42,800	+0.33(+0.42%)
Apr 04, 2019	77.19	77.59	77.19	77.49	46,598	+0.30(+0.38%)
Apr 03, 2019	77.39	77.56	77.00	77.19	73,614	+0.00(+0.00%)
Apr 02, 2019	77.27	77.39	77.02	77.19	122,310	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.