Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.16	64.28	63.35	63.84	2,239,278	-0.35(-0.55%)
Apr 29, 2019	63.37	64.61	63.28	64.19	1,813,799	+0.86(+1.35%)
Apr 26, 2019	62.71	63.36	62.54	63.34	2,229,241	+0.67(+1.07%)
Apr 25, 2019	61.83	63.10	61.77	62.66	1,706,976	+0.44(+0.71%)
Apr 24, 2019	61.80	62.41	61.35	62.22	1,580,507	+0.27(+0.44%)
Apr 23, 2019	61.66	62.16	61.03	61.95	3,897,681	+0.19(+0.30%)
Apr 22, 2019	61.73	62.10	61.15	61.77	2,814,242	-0.14(-0.22%)
Apr 18, 2019	61.89	62.58	60.24	61.90	4,378,585	-0.27(-0.44%)
Apr 17, 2019	62.06	62.42	61.31	62.18	2,670,052	+0.47(+0.76%)
Apr 16, 2019	60.60	61.79	60.40	61.71	1,729,900	+1.14(+1.88%)
Apr 15, 2019	61.16	61.42	60.36	60.57	2,057,627	-0.73(-1.19%)
Apr 12, 2019	61.22	61.99	60.47	61.30	2,743,808	+0.87(+1.44%)
Apr 11, 2019	60.30	60.87	60.08	60.43	1,634,261	+0.41(+0.68%)
Apr 10, 2019	59.58	60.05	59.08	60.02	1,736,491	+0.48(+0.80%)
Apr 09, 2019	59.92	60.21	59.29	59.54	2,490,142	-0.82(-1.36%)
Apr 08, 2019	59.90	60.48	59.75	60.36	2,257,695	+0.25(+0.42%)
Apr 05, 2019	60.12	60.58	59.71	60.11	3,260,015	-0.09(-0.15%)
Apr 04, 2019	59.85	60.55	59.79	60.20	4,492,707	+0.02(+0.03%)
Apr 03, 2019	60.87	61.42	59.97	60.18	5,511,831	-0.14(-0.23%)
Apr 02, 2019	59.48	60.91	59.31	60.31	4,008,229	+0.60(+1.01%)
Apr 01, 2019	58.32	59.84	58.30	59.71	3,018,001	+1.94(+3.36%)
Mar 29, 2019	58.13	58.39	57.48	57.77	4,169,660	+0.25(+0.44%)
Mar 28, 2019	56.72	57.59	56.43	57.52	3,948,354	+1.09(+1.94%)
Mar 27, 2019	56.07	56.75	55.71	56.42	3,044,056	+0.16(+0.28%)
Mar 26, 2019	56.11	56.93	55.57	56.27	3,539,122	+0.60(+1.09%)
Mar 25, 2019	56.12	56.88	55.26	55.66	4,952,462	-0.30(-0.54%)
Mar 22, 2019	58.04	58.22	55.91	55.96	7,009,879	-2.70(-4.60%)
Mar 21, 2019	59.37	59.40	58.50	58.67	4,914,511	-1.10(-1.84%)
Mar 20, 2019	61.41	61.54	59.76	59.77	6,003,765	-1.73(-2.81%)
Mar 19, 2019	63.27	63.34	61.47	61.49	3,621,127	-1.38(-2.20%)
Mar 18, 2019	62.30	63.16	62.23	62.88	3,528,305	+0.67(+1.08%)
Mar 15, 2019	62.33	62.87	62.08	62.20	4,790,587	-0.28(-0.45%)
Mar 14, 2019	62.42	62.77	62.18	62.49	2,018,445	+0.09(+0.14%)
Mar 13, 2019	61.93	62.69	61.56	62.40	3,138,962	+0.68(+1.11%)
Mar 12, 2019	62.44	62.70	61.59	61.72	3,431,974	-0.54(-0.86%)
Mar 11, 2019	61.95	62.55	61.70	62.25	3,606,977	+0.35(+0.57%)
Mar 08, 2019	61.30	61.94	61.09	61.90	3,039,501	+0.12(+0.19%)
Mar 07, 2019	62.74	62.75	61.57	61.79	5,345,608	-1.38(-2.19%)
Mar 06, 2019	64.35	64.45	62.93	63.17	3,262,656	-1.41(-2.19%)
Mar 05, 2019	64.39	64.95	63.43	64.58	4,671,663	+0.02(+0.03%)
Mar 04, 2019	64.70	65.57	63.97	64.56	5,010,982	-0.06(-0.09%)
Mar 01, 2019	63.51	64.87	63.38	64.62	5,975,208	+1.37(+2.17%)
Feb 28, 2019	63.56	63.83	63.14	63.25	3,000,361	-0.28(-0.44%)
Feb 27, 2019	63.40	63.75	63.05	63.53	3,476,803	+0.28(+0.45%)
Feb 26, 2019	63.42	63.98	62.83	63.25	3,519,785	-0.39(-0.61%)
Feb 25, 2019	64.45	64.61	63.61	63.63	3,844,157	-0.48(-0.75%)
Feb 22, 2019	64.57	64.57	63.84	64.12	3,450,821	-0.38(-0.59%)
Feb 21, 2019	64.49	64.84	64.14	64.50	4,598,759	+0.11(+0.17%)
Feb 20, 2019	63.56	64.53	63.27	64.39	4,706,584	+0.87(+1.37%)
Feb 19, 2019	62.57	63.68	62.19	63.52	4,489,564	+0.51(+0.81%)
Feb 15, 2019	62.63	63.38	62.43	63.01	4,586,383	+1.05(+1.70%)
Feb 14, 2019	62.02	62.13	61.18	61.95	5,034,368	-0.60(-0.96%)
Feb 13, 2019	63.39	63.69	62.50	62.55	5,848,990	-0.88(-1.39%)
Feb 12, 2019	63.14	63.88	63.08	63.43	5,637,156	+0.76(+1.22%)
Feb 11, 2019	62.44	62.85	62.28	62.67	5,270,919	+0.39(+0.62%)
Feb 08, 2019	62.61	62.92	61.77	62.28	9,490,895	-0.34(-0.54%)
Feb 07, 2019	63.56	64.06	60.55	62.62	25,480,668	+5.79(+10.18%)
Feb 06, 2019	57.10	57.59	56.41	56.83	3,013,238	-0.39(-0.68%)
Feb 05, 2019	57.58	57.58	56.61	57.22	3,542,874	-0.29(-0.50%)
Feb 04, 2019	57.43	57.58	57.08	57.51	6,863,666	-0.03(-0.05%)
Feb 01, 2019	57.67	58.09	57.46	57.54	3,975,761	+0.05(+0.08%)
Jan 31, 2019	58.22	58.62	56.99	57.49	7,211,964	-1.16(-1.98%)
Jan 30, 2019	59.46	59.50	58.57	58.65	4,200,999	-0.75(-1.27%)
Jan 29, 2019	59.62	60.00	59.34	59.41	3,654,913	-0.33(-0.55%)
Jan 28, 2019	59.24	59.82	58.58	59.74	4,903,550	-0.15(-0.26%)
Jan 25, 2019	59.73	60.37	59.14	59.89	4,367,581	+0.66(+1.11%)
Jan 24, 2019	58.30	59.44	58.30	59.23	4,924,096	+0.64(+1.09%)
Jan 23, 2019	58.72	59.02	58.13	58.59	3,608,739	+0.19(+0.33%)
Jan 22, 2019	58.27	58.81	57.91	58.40	6,878,407	-0.35(-0.59%)
Jan 18, 2019	59.99	60.11	57.12	58.75	5,724,323	+2.59(+4.62%)
Jan 17, 2019	55.23	56.39	54.85	56.16	5,411,226	+0.66(+1.19%)
Jan 16, 2019	55.05	55.78	54.32	55.50	4,117,021	+1.33(+2.45%)
Jan 15, 2019	54.30	54.54	53.57	54.17	6,091,921	-0.15(-0.27%)
Jan 14, 2019	53.46	54.55	53.27	54.32	5,759,694	+0.36(+0.66%)
Jan 11, 2019	53.15	54.51	52.99	53.96	4,414,194	+0.39(+0.72%)
Jan 10, 2019	53.49	53.89	53.03	53.57	4,483,940	-0.09(-0.16%)
Jan 09, 2019	53.03	54.04	52.75	53.66	4,899,808	+0.66(+1.24%)
Jan 08, 2019	53.21	53.21	52.31	53.00	7,077,239	+0.11(+0.20%)
Jan 07, 2019	51.81	53.41	51.75	52.90	6,232,517	+0.90(+1.73%)
Jan 04, 2019	51.24	52.10	51.04	52.00	4,821,103	+1.75(+3.49%)
Jan 03, 2019	49.92	50.93	49.79	50.24	5,412,737	+0.06(+0.12%)
Jan 02, 2019	48.16	50.23	48.16	50.19	5,411,281	+1.38(+2.84%)
Dec 31, 2018	48.47	48.93	48.02	48.80	4,806,323	+0.64(+1.33%)
Dec 28, 2018	48.08	48.75	47.77	48.16	4,656,872	+0.23(+0.48%)
Dec 27, 2018	46.63	47.95	46.35	47.93	6,324,987	+0.33(+0.69%)
Dec 26, 2018	45.67	47.60	44.56	47.60	6,260,831	+2.23(+4.90%)
Dec 24, 2018	46.44	46.65	45.36	45.38	3,133,417	-1.55(-3.30%)
Dec 21, 2018	46.94	48.03	46.59	46.93	9,141,244	-0.23(-0.49%)
Dec 20, 2018	47.31	48.23	46.61	47.16	7,084,911	-0.64(-1.34%)
Dec 19, 2018	49.03	49.72	47.39	47.80	7,234,638	-1.40(-2.85%)
Dec 18, 2018	50.37	50.77	48.87	49.20	5,225,102	-0.91(-1.82%)
Dec 17, 2018	50.26	51.19	49.85	50.11	5,815,360	-0.38(-0.75%)
Dec 14, 2018	50.70	51.71	50.35	50.49	6,296,704	-0.86(-1.68%)
Dec 13, 2018	53.03	53.14	51.12	51.35	5,566,918	-1.51(-2.86%)
Dec 12, 2018	53.77	53.77	52.15	52.86	5,806,501	+0.12(+0.22%)
Dec 11, 2018	54.46	54.69	52.57	52.74	4,358,714	-1.03(-1.91%)
Dec 10, 2018	54.67	54.95	52.97	53.77	3,630,643	-1.33(-2.41%)
Dec 07, 2018	56.30	56.97	54.89	55.09	3,670,140	-1.45(-2.57%)
Dec 06, 2018	55.68	56.54	54.74	56.54	5,276,005	-0.22(-0.39%)
Dec 04, 2018	59.95	60.18	56.39	56.77	5,008,176	-3.52(-5.84%)
Dec 03, 2018	61.47	61.63	60.04	60.29	2,783,189	-0.37(-0.61%)
Nov 30, 2018	60.36	61.20	60.19	60.65	3,232,121	+0.19(+0.32%)
Nov 29, 2018	60.21	61.14	59.94	60.46	3,466,488	-0.10(-0.16%)
Nov 28, 2018	60.55	61.06	59.45	60.56	3,119,780	+0.03(+0.05%)
Nov 27, 2018	60.58	61.21	60.35	60.53	3,945,434	-0.37(-0.61%)
Nov 26, 2018	59.67	60.94	59.67	60.90	3,797,642	+2.05(+3.49%)
Nov 23, 2018	59.09	59.42	58.64	58.85	1,327,054	-0.57(-0.95%)
Nov 21, 2018		59.42	59.42	59.42	0	+0.16(+0.28%)
Nov 20, 2018	60.14	60.30	58.84	59.25	3,247,149	-1.31(-2.16%)
Nov 19, 2018	60.31	61.12	59.86	60.56	3,429,431	+0.41(+0.69%)
Nov 16, 2018	60.15	60.77	59.81	60.15	2,899,768	-0.52(-0.85%)
Nov 15, 2018	59.46	60.68	58.94	60.66	3,457,680	+0.63(+1.06%)
Nov 14, 2018	61.33	61.73	59.25	60.03	3,136,984	-0.94(-1.54%)
Nov 13, 2018	60.42	61.37	60.30	60.97	3,050,598	+0.55(+0.91%)
Nov 12, 2018	60.84	61.18	60.36	60.42	2,630,482	-0.56(-0.91%)
Nov 09, 2018	60.66	61.20	60.57	60.98	3,492,765	+0.18(+0.30%)
Nov 08, 2018	60.16	61.26	60.09	60.80	4,175,005	+0.49(+0.81%)
Nov 07, 2018	60.24	60.63	59.23	60.31	3,141,061	+0.32(+0.53%)
Nov 06, 2018	59.80	60.27	59.45	59.99	3,073,449	-0.02(-0.03%)
Nov 05, 2018	59.92	60.38	59.68	60.01	2,465,614	+0.03(+0.05%)
Nov 02, 2018	60.49	61.14	59.68	59.98	3,203,559	-0.01(-0.02%)
Nov 01, 2018	60.44	60.71	59.75	59.99	3,052,325	-0.15(-0.26%)
Oct 31, 2018	60.05	61.13	59.92	60.15	4,198,555	+0.69(+1.16%)
Oct 30, 2018	58.07	59.66	57.48	59.45	7,115,885	+1.69(+2.92%)
Oct 29, 2018	58.06	58.88	57.15	57.77	4,316,953	+0.60(+1.04%)
Oct 26, 2018	57.12	57.92	56.82	57.17	3,800,202	-0.78(-1.34%)
Oct 25, 2018	57.08	58.40	56.96	57.95	4,370,291	+1.48(+2.62%)
Oct 24, 2018	57.92	57.94	56.33	56.47	4,445,499	-1.66(-2.86%)
Oct 23, 2018	57.30	58.72	57.05	58.13	5,006,813	-0.26(-0.44%)
Oct 22, 2018	60.49	60.62	58.33	58.39	4,594,719	-1.88(-3.12%)
Oct 19, 2018	58.77	61.18	58.42	60.27	5,917,781	+1.25(+2.11%)
Oct 18, 2018	59.55	60.51	58.88	59.02	5,948,080	-0.89(-1.49%)
Oct 17, 2018	59.19	60.54	58.58	59.92	7,144,467	+0.62(+1.05%)
Oct 16, 2018	59.71	59.71	58.85	59.29	8,215,356	-0.02(-0.03%)
Oct 15, 2018	59.75	60.17	59.25	59.31	5,574,626	-0.50(-0.83%)
Oct 12, 2018	61.91	61.91	58.66	59.81	7,384,750	-1.10(-1.81%)
Oct 11, 2018	62.69	62.96	60.82	60.91	4,320,950	-1.90(-3.03%)
Oct 10, 2018	64.07	64.51	62.79	62.81	4,093,099	-1.21(-1.89%)
Oct 09, 2018	64.02	64.41	63.63	64.02	3,709,415	-0.25(-0.39%)
Oct 08, 2018	64.12	64.52	63.48	64.27	4,484,226	+0.25(+0.39%)
Oct 05, 2018	64.97	65.16	64.00	64.02	3,692,375	-0.46(-0.71%)
Oct 04, 2018	64.61	65.25	64.22	64.48	6,588,279	+0.06(+0.09%)
Oct 03, 2018	63.61	64.80	63.60	64.43	5,330,529	+1.14(+1.81%)
Oct 02, 2018	63.43	63.93	62.90	63.28	3,556,640	-0.23(-0.36%)
Oct 01, 2018	64.40	64.60	63.36	63.51	4,917,243	-0.60(-0.93%)
Sep 28, 2018	64.15	64.57	63.96	64.11	4,353,402	-0.42(-0.65%)
Sep 27, 2018	65.61	65.61	64.45	64.53	3,109,334	-1.07(-1.62%)
Sep 26, 2018	66.99	66.99	65.50	65.60	2,793,916	-1.04(-1.56%)
Sep 25, 2018	67.56	67.59	66.57	66.63	2,497,426	-0.64(-0.96%)
Sep 24, 2018	67.84	68.10	67.24	67.28	2,276,051	-0.74(-1.09%)
Sep 21, 2018	68.32	68.53	67.90	68.02	4,078,677	-0.07(-0.10%)
Sep 20, 2018	67.24	68.34	67.21	68.08	3,156,053	+1.20(+1.79%)
Sep 19, 2018	65.63	66.97	65.63	66.88	4,229,120	+1.12(+1.71%)
Sep 18, 2018	65.98	66.32	65.52	65.76	3,220,863	+0.18(+0.28%)
Sep 17, 2018	65.64	66.18	64.89	65.58	3,949,506	-0.26(-0.39%)
Sep 14, 2018	65.51	66.22	65.16	65.84	5,196,225	+0.54(+0.82%)
Sep 13, 2018	68.10	68.16	64.90	65.30	10,732,272	-3.22(-4.69%)
Sep 12, 2018	70.76	70.98	68.19	68.52	5,134,486	-2.72(-3.81%)
Sep 11, 2018	70.84	71.63	70.84	71.23	1,328,751	+0.20(+0.28%)
Sep 10, 2018	71.43	71.46	70.85	71.03	1,418,074	-0.14(-0.20%)
Sep 07, 2018	71.61	71.61	70.77	71.17	1,478,117	-0.06(-0.08%)
Sep 06, 2018	71.39	71.53	70.92	71.23	1,529,293	-0.23(-0.32%)
Sep 05, 2018	70.86	71.70	70.86	71.46	2,391,492	+0.44(+0.62%)
Sep 04, 2018	70.64	71.07	70.17	71.02	1,799,818	+0.41(+0.58%)
Aug 31, 2018		70.61	70.61	70.61	0	+0.34(+0.48%)
Aug 30, 2018	71.09	71.11	70.16	70.27	2,165,141	-0.77(-1.08%)
Aug 29, 2018	71.23	71.28	70.72	71.04	1,883,696	-0.15(-0.21%)
Aug 28, 2018	71.09	71.45	70.89	71.19	1,775,565	-0.04(-0.05%)
Aug 27, 2018	70.69	71.53	70.48	71.23	2,585,359	+0.92(+1.30%)
Aug 24, 2018	70.73	70.87	70.25	70.32	1,701,752	-0.10(-0.15%)
Aug 23, 2018	70.96	71.02	70.33	70.42	2,349,105	-0.61(-0.86%)
Aug 22, 2018	70.94	71.49	70.65	71.03	1,721,965	-0.05(-0.07%)
Aug 21, 2018	70.60	71.58	70.54	71.08	2,361,838	+0.49(+0.69%)
Aug 20, 2018	70.40	70.61	70.04	70.59	1,613,351	+0.31(+0.43%)
Aug 17, 2018	69.98	70.42	69.79	70.29	2,105,453	+0.16(+0.23%)
Aug 16, 2018	69.75	70.60	69.50	70.12	2,342,177	+1.05(+1.52%)
Aug 15, 2018	69.06	69.71	68.61	69.08	3,411,128	-0.59(-0.85%)
Aug 14, 2018	68.43	70.05	68.43	69.67	2,886,945	+1.44(+2.11%)
Aug 13, 2018	68.58	69.04	68.17	68.23	1,874,501	-0.37(-0.54%)
Aug 10, 2018	68.60	68.86	68.31	68.60	2,101,992	-0.78(-1.13%)
Aug 09, 2018	69.22	69.57	68.84	69.38	2,367,014	+0.13(+0.19%)
Aug 08, 2018	68.84	69.48	68.80	69.25	2,924,210	+0.27(+0.39%)
Aug 07, 2018	68.82	69.50	68.81	68.98	2,392,060	+0.29(+0.42%)
Aug 06, 2018	68.78	69.02	68.19	68.69	3,258,313	-0.09(-0.12%)
Aug 03, 2018	69.03	69.34	68.75	68.78	2,856,322	-0.31(-0.46%)
Aug 02, 2018	68.72	69.24	68.29	69.09	2,938,574	+0.08(+0.11%)
Aug 01, 2018	69.43	69.79	68.88	69.02	2,456,983	+0.31(+0.44%)
Jul 31, 2018	69.76	69.85	68.65	68.71	3,212,706	-0.74(-1.07%)
Jul 30, 2018	69.26	69.92	69.22	69.46	2,008,505	+0.17(+0.25%)
Jul 27, 2018	69.37	69.71	68.71	69.29	2,667,215	+0.22(+0.32%)
Jul 26, 2018	69.32	69.71	69.04	69.07	2,645,764	+0.05(+0.07%)
Jul 25, 2018	68.48	69.17	68.23	69.02	3,244,175	+0.28(+0.40%)
Jul 24, 2018	69.23	70.02	68.65	68.74	4,803,573	-0.46(-0.66%)
Jul 23, 2018	67.97	69.48	67.75	69.20	5,214,341	+1.66(+2.46%)
Jul 20, 2018	66.84	68.44	66.54	67.54	5,982,137	+1.74(+2.64%)
Jul 19, 2018	66.21	66.41	65.45	65.81	3,707,449	-0.80(-1.20%)
Jul 18, 2018	65.73	66.82	65.72	66.61	3,533,731	+0.91(+1.38%)
Jul 17, 2018	65.60	66.13	65.34	65.70	2,223,392	+0.20(+0.31%)
Jul 16, 2018	64.80	65.69	64.74	65.50	2,518,772	+1.01(+1.57%)
Jul 13, 2018	65.22	65.67	64.18	64.49	6,063,171	-1.16(-1.77%)
Jul 12, 2018	66.20	66.20	65.15	65.65	2,464,081	-0.10(-0.14%)
Jul 11, 2018	65.43	66.17	65.42	65.75	2,096,321	-0.21(-0.32%)
Jul 10, 2018	66.45	66.67	65.38	65.96	2,825,349	-0.34(-0.52%)
Jul 09, 2018	64.63	66.39	64.41	66.30	3,291,324	+2.09(+3.25%)
Jul 06, 2018	63.46	64.41	63.08	64.21	1,919,249	+0.39(+0.61%)
Jul 05, 2018	63.91	64.29	63.42	63.82	3,551,956	+0.34(+0.54%)
Jul 03, 2018		63.48	63.48	63.48	0	-0.42(-0.66%)
Jul 02, 2018	63.02	63.91	62.75	63.90	3,040,513	+0.95(+1.51%)
Jun 29, 2018	64.18	64.42	62.93	62.95	5,473,024	+0.30(+0.47%)
Jun 28, 2018	62.67	63.00	62.08	62.65	2,822,115	+0.23(+0.37%)
Jun 27, 2018	63.14	63.72	62.20	62.42	2,926,971	-0.65(-1.03%)
Jun 26, 2018	63.61	63.67	62.51	63.07	2,690,699	-0.47(-0.74%)
Jun 25, 2018	64.15	64.21	62.76	63.54	3,231,190	-0.81(-1.26%)
Jun 22, 2018	65.87	65.95	64.20	64.35	3,764,373	-1.12(-1.72%)
Jun 21, 2018	65.30	65.77	64.63	65.47	1,965,405	+0.09(+0.13%)
Jun 20, 2018	66.02	66.26	65.36	65.39	1,502,522	-0.33(-0.51%)
Jun 19, 2018	64.79	65.85	64.79	65.72	2,541,032	+0.24(+0.36%)
Jun 18, 2018	65.09	65.82	64.78	65.48	1,794,927	-0.12(-0.19%)
Jun 15, 2018		65.78	64.20	65.61	5,689,017	-0.08(-0.12%)
Jun 14, 2018	66.93	67.03	65.34	65.68	2,925,300	-0.94(-1.42%)
Jun 13, 2018	67.03	67.66	66.33	66.63	2,646,002	-0.24(-0.36%)
Jun 12, 2018	67.21	67.43	66.57	66.86	2,898,467	-0.02(-0.03%)
Jun 11, 2018	67.37	67.83	66.78	66.88	1,563,636	-0.36(-0.54%)
Jun 08, 2018	66.83	67.30	66.54	67.25	1,856,495	+0.19(+0.28%)
Jun 07, 2018	67.30	67.75	66.66	67.05	1,989,312	-0.03(-0.04%)
Jun 06, 2018		67.09		67.08	2,598,302	+1.04(+1.57%)
Jun 05, 2018	65.67	66.05	65.40	66.04	3,539,502	+0.12(+0.19%)
Jun 04, 2018	65.61	66.06	65.45	65.92	2,111,192	+0.61(+0.93%)
Jun 01, 2018	65.15	65.90	65.13	65.31	2,792,504	+0.94(+1.47%)
May 31, 2018	63.98	65.06	63.70	64.37	5,911,009	-0.10(-0.15%)
May 30, 2018	63.57	64.52	63.19	64.46	4,321,166	+1.66(+2.64%)
May 29, 2018	64.30	64.68	62.14	62.80	5,095,462	-2.55(-3.90%)
May 25, 2018		65.35	65.35	65.35	0	-0.26(-0.39%)
May 24, 2018	65.54	65.74	64.33	65.61	2,484,539	-0.09(-0.14%)
May 23, 2018	65.63	66.04	64.97	65.70	2,530,181	-0.25(-0.37%)
May 22, 2018	65.05	66.59	64.94	65.95	2,860,252	+0.80(+1.22%)
May 21, 2018	65.39	65.88	64.93	65.15	2,902,958	+0.09(+0.15%)
May 18, 2018	65.47	65.83	64.98	65.06	1,895,452	-0.69(-1.05%)
May 17, 2018	65.24	65.78	64.60	65.75	3,081,124	+0.45(+0.68%)
May 16, 2018	65.47	65.65	64.92	65.30	2,978,177	-0.35(-0.53%)
May 15, 2018	65.28	66.10	65.21	65.65	1,864,146	+0.33(+0.51%)
May 14, 2018	65.70	66.01	65.20	65.32	1,629,087	-0.29(-0.45%)
May 11, 2018	65.71	66.19	65.44	65.62	2,127,449	-0.09(-0.14%)
May 10, 2018	64.86	65.92	64.51	65.71	2,493,020	+0.75(+1.15%)
May 09, 2018	64.24	65.32	63.89	64.96	2,004,496	+1.23(+1.93%)
May 08, 2018	63.48	64.47	63.20	63.73	2,687,763	+0.41(+0.64%)
May 07, 2018	63.19	63.70	62.72	63.32	2,683,445	+0.21(+0.33%)
May 04, 2018	62.24	63.50	61.69	63.12	2,244,314	+0.52(+0.83%)
May 03, 2018	62.90	63.04	61.67	62.59	1,899,535	-0.53(-0.84%)
May 02, 2018	63.52	64.04	63.01	63.12	2,332,204	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.