Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7360	0.7455	0.7200	0.7303	127,816	+0.01(+1.43%)
Apr 29, 2019	0.7210	0.7400	0.7109	0.7200	182,498	+0.00(+0.18%)
Apr 26, 2019	0.7177	0.7468	0.7100	0.7187	182,700	-0.00(-0.18%)
Apr 25, 2019	0.7396	0.7496	0.7000	0.7200	152,745	-0.01(-1.21%)
Apr 24, 2019	0.7490	0.7791	0.7211	0.7288	129,303	-0.02(-2.83%)
Apr 23, 2019	0.7100	0.7800	0.7000	0.7500	587,421	+0.06(+8.70%)
Apr 22, 2019	0.6992	0.7000	0.6729	0.6900	237,068	+0.00(+0.26%)
Apr 18, 2019	0.7100	0.7200	0.6807	0.6882	171,200	-0.00(-0.26%)
Apr 17, 2019	0.7200	0.7300	0.6800	0.6900	625,742	-0.04(-4.83%)
Apr 16, 2019	0.7362	0.7399	0.7080	0.7250	235,344	-0.02(-2.03%)
Apr 15, 2019	0.7200	0.7500	0.7200	0.7400	306,171	+0.02(+3.28%)
Apr 12, 2019	0.7525	0.7538	0.7151	0.7165	314,200	-0.02(-3.18%)
Apr 11, 2019	0.7400	0.7500	0.7300	0.7400	231,558	-0.01(-1.32%)
Apr 10, 2019	0.7600	0.7700	0.7425	0.7499	712,801	-0.01(-1.33%)
Apr 09, 2019	0.7900	0.8000	0.7500	0.7600	566,438	-0.01(-1.23%)
Apr 08, 2019	0.8200	0.8200	0.7664	0.7695	442,216	-0.02(-2.06%)
Apr 05, 2019	0.8350	0.8500	0.7854	0.7857	520,400	-0.02(-3.00%)
Apr 04, 2019	0.8200	0.8400	0.8100	0.8100	176,657	+0.00(+0.00%)
Apr 03, 2019	0.8300	0.8500	0.8100	0.8100	255,987	-0.01(-1.64%)
Apr 02, 2019	0.8229	0.8235	0.8000	0.8235	218,396	+0.01(+1.65%)
Apr 01, 2019	0.8322	0.8322	0.8001	0.8101	104,483	+0.01(+1.26%)
Mar 29, 2019	0.8150	0.8266	0.8000	0.8000	288,300	-0.02(-2.33%)
Mar 28, 2019	0.8200	0.8500	0.8063	0.8191	309,735	-0.00(-0.11%)
Mar 27, 2019	0.8200	0.8400	0.8100	0.8200	204,868	+0.01(+1.23%)
Mar 26, 2019	0.8500	0.8500	0.8000	0.8100	321,519	-0.03(-3.56%)
Mar 25, 2019	0.8340	0.8500	0.8200	0.8399	148,435	-0.01(-0.98%)
Mar 22, 2019	0.8800	0.8845	0.8125	0.8482	506,500	-0.03(-3.54%)
Mar 21, 2019	0.8900	0.9125	0.8720	0.8793	365,614	-0.00(-0.08%)
Mar 20, 2019	0.9700	0.9700	0.8800	0.8800	791,439	-0.08(-8.33%)
Mar 19, 2019	0.9500	0.9700	0.9300	0.9600	389,892	+0.03(+3.23%)
Mar 18, 2019	0.9679	0.9695	0.9101	0.9300	307,530	-0.02(-2.19%)
Mar 15, 2019	0.9700	0.9700	0.9420	0.9508	255,300	-0.01(-0.96%)
Mar 14, 2019	0.9620	0.9900	0.9501	0.9600	117,320	-0.02(-1.54%)
Mar 13, 2019	0.9618	1.011	0.9574	0.9750	653,232	+0.02(+1.56%)
Mar 12, 2019	0.9500	0.9900	0.9500	0.9600	90,063	-0.03(-2.83%)
Mar 11, 2019	0.9900	0.9900	0.9501	0.9880	100,103	+0.03(+3.24%)
Mar 08, 2019	0.9501	0.9900	0.9501	0.9570	83,500	-0.00(-0.27%)
Mar 07, 2019	0.9900	0.9900	0.9501	0.9596	109,170	+0.00(+0.40%)
Mar 06, 2019	0.9900	1.004	0.9501	0.9558	132,158	-0.05(-5.37%)
Mar 05, 2019	1.020	1.020	0.9907	1.010	144,374	-0.01(-0.98%)
Mar 04, 2019	0.9730	1.040	0.9730	1.020	362,447	+0.05(+5.15%)
Mar 01, 2019	0.9400	1.020	0.9400	0.9700	289,100	+0.01(+1.04%)
Feb 28, 2019	0.9500	0.9700	0.9300	0.9600	364,809	+0.04(+3.86%)
Feb 27, 2019	0.9300	0.9661	0.9201	0.9243	108,053	+0.00(+0.47%)
Feb 26, 2019	0.9200	0.9500	0.9200	0.9200	132,881	-0.01(-1.00%)
Feb 25, 2019	0.9500	0.9700	0.9201	0.9293	197,601	-0.02(-2.18%)
Feb 22, 2019	0.9400	0.9700	0.9300	0.9500	78,200	+0.00(+0.00%)
Feb 21, 2019	0.9500	0.9500	0.9200	0.9500	96,193	-0.00(-0.02%)
Feb 20, 2019	0.9500	0.9800	0.9396	0.9502	147,772	+0.00(+0.02%)
Feb 19, 2019	0.9500	0.9500	0.9200	0.9500	344,547	+0.02(+2.15%)
Feb 15, 2019	0.9700	0.9700	0.9200	0.9300	113,700	-0.01(-1.07%)
Feb 14, 2019	0.9900	0.9900	0.9401	0.9401	104,962	-0.04(-4.18%)
Feb 13, 2019	0.9500	0.9850	0.9500	0.9811	98,028	+0.02(+2.20%)
Feb 12, 2019	0.9800	1.000	0.9300	0.9600	172,843	+0.01(+1.04%)
Feb 11, 2019	0.9787	0.9787	0.9300	0.9501	135,688	-0.03(-3.05%)
Feb 08, 2019	0.9300	1.020	0.9100	0.9800	460,000	+0.05(+5.38%)
Feb 07, 2019	0.9600	0.9600	0.9100	0.9300	52,904	-0.02(-2.11%)
Feb 06, 2019	0.9300	0.9700	0.9300	0.9500	48,460	+0.01(+1.06%)
Feb 05, 2019	0.9489	0.9600	0.9246	0.9400	65,617	-0.02(-2.08%)
Feb 04, 2019	0.9100	0.9600	0.9100	0.9600	121,861	+0.03(+3.23%)
Feb 01, 2019	0.9350	0.9350	0.9100	0.9300	123,400	+0.01(+1.09%)
Jan 31, 2019	0.9300	0.9300	0.9200	0.9200	158,085	+0.02(+2.22%)
Jan 30, 2019	0.9300	0.9300	0.9000	0.9000	230,959	+0.00(+0.00%)
Jan 29, 2019	0.9300	0.9500	0.9000	0.9000	415,276	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.9415	0.8300	0.9000	768,841	+0.05(+5.88%)
Jan 25, 2019	0.7600	0.8650	0.7560	0.8500	2,590,000	-0.05(-5.57%)
Jan 24, 2019	0.8510	0.9740	0.8510	0.9001	884,573	+0.01(+1.13%)
Jan 23, 2019	1.070	1.090	0.8800	0.8900	1,235,554	-0.14(-13.59%)
Jan 22, 2019	1.050	1.116	1.000	1.030	165,784	-0.05(-4.63%)
Jan 18, 2019	1.080	1.080	1.050	1.080	114,800	+0.04(+3.85%)
Jan 17, 2019	1.040	1.090	1.040	1.040	145,637	-0.01(-0.95%)
Jan 16, 2019	1.010	1.070	1.000	1.050	190,956	+0.02(+1.94%)
Jan 15, 2019	0.9800	1.050	0.9600	1.030	351,652	+0.09(+9.57%)
Jan 14, 2019	1.050	1.050	0.9400	0.9400	135,084	-0.07(-6.93%)
Jan 11, 2019	1.040	1.040	0.9800	1.010	131,100	+0.01(+1.00%)
Jan 10, 2019	1.020	1.030	0.9800	1.000	170,029	-0.02(-1.96%)
Jan 09, 2019	0.9700	1.060	0.9400	1.020	265,431	+0.08(+8.51%)
Jan 08, 2019	0.9500	0.9900	0.9200	0.9400	135,917	+0.00(+0.00%)
Jan 07, 2019	0.9300	0.9500	0.9300	0.9400	136,228	+0.01(+1.08%)
Jan 04, 2019	0.9200	0.9600	0.9100	0.9300	44,000	+0.02(+2.20%)
Jan 03, 2019	0.9200	0.9200	0.9000	0.9100	85,759	+0.00(+0.00%)
Jan 02, 2019	0.8100	0.9200	0.8000	0.9100	108,252	+0.11(+13.75%)
Dec 31, 2018	0.8100	0.8200	0.8000	0.8000	225,000	-0.02(-2.44%)
Dec 28, 2018	0.8500	0.8700	0.7600	0.8200	376,900	-0.02(-1.80%)
Dec 27, 2018	0.8800	0.8856	0.8301	0.8350	131,737	-0.01(-0.60%)
Dec 26, 2018	0.8700	0.8800	0.8400	0.8400	295,239	-0.01(-1.18%)
Dec 24, 2018	0.8700	0.8800	0.8500	0.8500	232,700	-0.02(-2.30%)
Dec 21, 2018	0.8900	0.9900	0.8700	0.8700	297,000	-0.02(-2.25%)
Dec 20, 2018	0.8910	0.9077	0.8800	0.8900	144,358	-0.01(-1.11%)
Dec 19, 2018	0.9400	0.9400	0.8700	0.9000	146,721	+0.01(+0.56%)
Dec 18, 2018	0.9600	0.9809	0.8821	0.8950	362,563	-0.07(-6.80%)
Dec 17, 2018	1.020	1.020	0.9200	0.9603	506,341	-0.06(-5.85%)
Dec 14, 2018	1.000	1.030	0.9750	1.020	169,300	+0.02(+2.00%)
Dec 13, 2018	1.020	1.020	0.9800	1.000	345,791	-0.01(-0.99%)
Dec 12, 2018	1.010	1.030	0.9900	1.010	194,328	+0.01(+1.00%)
Dec 11, 2018	1.050	1.050	1.000	1.000	121,320	-0.03(-2.91%)
Dec 10, 2018	1.030	1.030	0.9800	1.030	116,381	+0.02(+1.98%)
Dec 07, 2018	1.030	1.080	1.010	1.010	129,100	-0.01(-0.98%)
Dec 06, 2018	1.040	1.040	0.9800	1.020	184,366	-0.06(-5.56%)
Dec 04, 2018	1.120	1.150	1.060	1.080	257,600	-0.04(-3.57%)
Dec 03, 2018	1.070	1.120	1.060	1.120	621,153	+0.07(+6.67%)
Nov 30, 2018	1.020	1.080	1.010	1.050	523,300	+0.02(+2.43%)
Nov 29, 2018	1.000	1.030	0.9800	1.025	108,426	+0.02(+1.50%)
Nov 28, 2018	1.020	1.030	1.000	1.010	246,696	-0.02(-1.94%)
Nov 27, 2018	1.030	1.030	0.9326	1.030	734,095	+0.01(+0.98%)
Nov 26, 2018	1.080	1.090	1.020	1.020	1,308,631	-0.01(-0.97%)
Nov 23, 2018	1.080	1.100	1.030	1.030	215,500	-0.05(-4.63%)
Nov 21, 2018		1.080	1.080	1.080	0	+0.01(+0.93%)
Nov 20, 2018	1.110	1.139	1.020	1.070	277,768	-0.06(-5.31%)
Nov 19, 2018	1.190	1.220	1.070	1.130	614,261	-0.05(-4.24%)
Nov 16, 2018	1.200	1.210	1.150	1.180	214,700	-0.01(-0.84%)
Nov 15, 2018	1.170	1.250	1.120	1.190	236,999	+0.02(+1.71%)
Nov 14, 2018	1.400	1.400	1.070	1.170	1,465,776	-0.29(-19.86%)
Nov 13, 2018	1.460	1.550	1.450	1.460	455,964	+0.00(+0.00%)
Nov 12, 2018	1.520	1.536	1.460	1.460	134,545	-0.07(-4.58%)
Nov 09, 2018	1.490	1.540	1.380	1.530	419,300	+0.02(+1.32%)
Nov 08, 2018	1.420	1.510	1.400	1.510	417,714	+0.10(+7.09%)
Nov 07, 2018	1.420	1.450	1.410	1.410	340,226	+0.02(+1.44%)
Nov 06, 2018	1.370	1.400	1.370	1.390	109,821	+0.02(+1.46%)
Nov 05, 2018	1.370	1.400	1.360	1.370	150,089	+0.02(+1.48%)
Nov 02, 2018	1.320	1.380	1.300	1.350	142,900	+0.02(+1.50%)
Nov 01, 2018	1.370	1.390	1.320	1.330	212,394	-0.05(-3.62%)
Oct 31, 2018	1.330	1.390	1.300	1.380	272,744	+0.05(+3.76%)
Oct 30, 2018	1.250	1.350	1.250	1.330	195,272	+0.07(+5.56%)
Oct 29, 2018	1.290	1.350	1.260	1.260	194,920	-0.04(-3.08%)
Oct 26, 2018	1.270	1.320	1.240	1.300	254,000	+0.02(+1.56%)
Oct 25, 2018	1.300	1.320	1.250	1.280	123,282	-0.02(-1.54%)
Oct 24, 2018	1.400	1.430	1.280	1.300	411,749	-0.12(-8.45%)
Oct 23, 2018	1.380	1.420	1.350	1.420	153,796	+0.04(+2.90%)
Oct 22, 2018	1.360	1.440	1.360	1.380	293,388	+0.02(+1.47%)
Oct 19, 2018	1.360	1.410	1.350	1.360	209,500	-0.02(-1.45%)
Oct 18, 2018	1.390	1.410	1.350	1.380	150,041	+0.00(+0.00%)
Oct 17, 2018	1.330	1.450	1.320	1.380	507,881	+0.04(+2.99%)
Oct 16, 2018	1.340	1.360	1.280	1.340	172,349	+0.00(+0.00%)
Oct 15, 2018	1.370	1.380	1.310	1.340	130,025	-0.02(-1.47%)
Oct 12, 2018	1.330	1.380	1.280	1.360	348,300	+0.08(+6.25%)
Oct 11, 2018	1.250	1.320	1.200	1.280	615,055	+0.00(+0.00%)
Oct 10, 2018	1.240	1.350	1.240	1.280	961,896	+0.06(+4.92%)
Oct 09, 2018	1.290	1.350	1.200	1.220	1,101,283	-0.08(-6.15%)
Oct 08, 2018	1.300	1.430	1.260	1.300	973,011	-0.10(-7.14%)
Oct 05, 2018	1.580	1.600	1.330	1.400	1,351,000	-0.20(-12.50%)
Oct 04, 2018	1.620	1.680	1.550	1.600	478,371	+0.01(+0.63%)
Oct 03, 2018	1.650	1.690	1.550	1.590	526,260	-0.07(-4.22%)
Oct 02, 2018	1.680	1.720	1.630	1.660	505,109	-0.02(-1.19%)
Oct 01, 2018	1.590	1.740	1.570	1.680	1,494,019	+0.14(+9.09%)
Sep 28, 2018	1.550	1.580	1.520	1.540	222,400	-0.01(-0.65%)
Sep 27, 2018	1.610	1.610	1.550	1.550	175,682	-0.03(-1.90%)
Sep 26, 2018	1.620	1.620	1.540	1.580	497,142	-0.05(-3.07%)
Sep 25, 2018	1.660	1.670	1.570	1.630	289,222	+0.03(+1.87%)
Sep 24, 2018	1.560	1.650	1.520	1.600	639,979	+0.07(+4.58%)
Sep 21, 2018	1.630	1.630	1.530	1.530	624,000	-0.12(-7.27%)
Sep 20, 2018	1.710	1.780	1.520	1.650	1,585,088	-0.03(-1.79%)
Sep 19, 2018	1.620	1.730	1.580	1.680	1,423,167	+0.08(+5.00%)
Sep 18, 2018	1.490	1.640	1.470	1.600	1,679,619	+0.13(+8.84%)
Sep 17, 2018	1.460	1.490	1.440	1.470	395,002	+0.02(+1.38%)
Sep 14, 2018	1.470	1.470	1.410	1.450	304,000	+0.03(+2.11%)
Sep 13, 2018	1.470	1.480	1.400	1.420	304,427	-0.03(-2.07%)
Sep 12, 2018	1.420	1.470	1.410	1.450	308,513	+0.03(+2.11%)
Sep 11, 2018	1.450	1.490	1.400	1.420	533,573	-0.05(-3.40%)
Sep 10, 2018	1.490	1.500	1.410	1.470	435,871	-0.01(-0.68%)
Sep 07, 2018	1.470	1.500	1.360	1.480	736,000	+0.01(+0.68%)
Sep 06, 2018	1.510	1.580	1.450	1.470	941,697	-0.04(-2.65%)
Sep 05, 2018	1.500	1.550	1.450	1.510	695,769	+0.01(+0.67%)
Sep 04, 2018	1.500	1.510	1.450	1.500	845,711	+0.03(+2.04%)
Aug 31, 2018		1.470	1.470	1.470	0	+0.06(+4.26%)
Aug 30, 2018	1.380	1.450	1.370	1.410	990,529	+0.04(+2.92%)
Aug 29, 2018	1.320	1.380	1.300	1.370	627,155	+0.04(+3.01%)
Aug 28, 2018	1.320	1.350	1.250	1.330	455,536	-0.01(-0.75%)
Aug 27, 2018	1.420	1.450	1.250	1.340	2,488,959	-0.01(-0.74%)
Aug 24, 2018	1.190	1.390	1.180	1.350	4,360,300	+0.17(+14.41%)
Aug 23, 2018	1.120	1.190	1.100	1.180	949,453	+0.06(+5.36%)
Aug 22, 2018	1.090	1.140	1.070	1.120	482,956	+0.06(+5.66%)
Aug 21, 2018	1.040	1.100	1.030	1.060	539,748	+0.01(+0.95%)
Aug 20, 2018	1.040	1.060	1.020	1.050	286,711	+0.03(+2.94%)
Aug 17, 2018	1.010	1.030	1.010	1.020	253,200	+0.00(+0.00%)
Aug 16, 2018	1.000	1.040	0.9900	1.020	228,145	+0.01(+0.99%)
Aug 15, 2018	1.040	1.050	1.010	1.010	164,573	-0.02(-1.94%)
Aug 14, 2018	1.040	1.050	1.020	1.030	412,854	-0.01(-0.96%)
Aug 13, 2018	1.080	1.080	1.020	1.040	369,197	-0.03(-2.80%)
Aug 10, 2018	1.070	1.140	1.060	1.070	1,333,400	+0.04(+3.88%)
Aug 09, 2018	1.010	1.050	1.010	1.030	305,678	+0.01(+0.98%)
Aug 08, 2018	1.020	1.030	1.000	1.020	168,776	+0.00(+0.00%)
Aug 07, 2018	1.050	1.060	1.010	1.020	116,712	-0.02(-1.92%)
Aug 06, 2018	1.020	1.040	1.010	1.040	200,666	+0.04(+4.00%)
Aug 03, 2018	1.000	1.040	0.9900	1.000	304,100	-0.00(-0.49%)
Aug 02, 2018	1.050	1.051	0.9900	1.005	419,064	-0.04(-4.02%)
Aug 01, 2018	1.070	1.071	1.031	1.047	152,730	+0.02(+1.65%)
Jul 31, 2018	1.100	1.100	1.010	1.030	982,124	-0.07(-6.36%)
Jul 30, 2018	1.130	1.160	1.090	1.100	415,698	-0.04(-3.51%)
Jul 27, 2018	1.090	1.190	1.090	1.140	1,595,400	+0.05(+4.68%)
Jul 26, 2018	1.080	1.100	1.040	1.089	460,865	+0.04(+3.71%)
Jul 25, 2018	1.030	1.060	1.021	1.050	266,003	+0.02(+1.94%)
Jul 24, 2018	1.100	1.100	1.025	1.030	438,983	-0.05(-4.63%)
Jul 23, 2018	1.070	1.100	1.048	1.080	761,484	+0.03(+2.86%)
Jul 20, 2018	1.020	1.070	1.020	1.050	550,312	+0.02(+1.94%)
Jul 19, 2018	1.030	1.050	0.9900	1.030	285,307	+0.01(+0.98%)
Jul 18, 2018	1.040	1.050	0.9800	1.020	453,643	-0.02(-1.92%)
Jul 17, 2018	1.020	1.080	1.000	1.040	1,206,412	+0.02(+1.46%)
Jul 16, 2018	0.9400	1.040	0.9301	1.025	1,550,486	+0.08(+8.35%)
Jul 13, 2018	0.9400	0.9580	0.9200	0.9460	496,560	+0.02(+2.49%)
Jul 12, 2018	0.9094	0.9400	0.8941	0.9230	491,770	+0.03(+3.71%)
Jul 11, 2018	0.9100	0.9200	0.8900	0.8900	180,498	-0.02(-2.20%)
Jul 10, 2018	0.9000	0.9362	0.8946	0.9100	125,851	+0.00(+0.00%)
Jul 09, 2018	0.9000	0.9400	0.8851	0.9100	582,215	+0.01(+1.11%)
Jul 06, 2018	0.9000	0.9000	0.8900	0.9000	306,460	+0.00(+0.00%)
Jul 05, 2018	0.9000	0.9000	0.8900	0.9000	284,987	+0.00(+0.00%)
Jul 03, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jul 02, 2018	0.9000	0.9100	0.8825	0.8900	261,643	+0.00(+0.00%)
Jun 29, 2018	0.8870	0.9000	0.8654	0.8900	214,329	+0.00(+0.39%)
Jun 28, 2018	0.8789	0.8899	0.8650	0.8865	91,614	+0.01(+1.18%)
Jun 27, 2018	0.9000	0.9001	0.8685	0.8762	199,374	-0.02(-2.10%)
Jun 26, 2018	0.8780	0.9149	0.8711	0.8950	184,585	+0.01(+1.07%)
Jun 25, 2018	0.9130	0.9200	0.8800	0.8855	251,985	-0.01(-1.61%)
Jun 22, 2018	0.9050	0.9490	0.8748	0.9000	656,573	+0.02(+2.28%)
Jun 21, 2018	0.8700	0.8799	0.8450	0.8799	249,201	+0.02(+2.16%)
Jun 20, 2018	0.8520	0.8700	0.8400	0.8613	260,590	+0.01(+1.21%)
Jun 19, 2018	0.8700	0.8790	0.8490	0.8510	241,165	-0.02(-2.18%)
Jun 18, 2018	0.8900	0.8900	0.8700	0.8700	88,261	-0.01(-0.63%)
Jun 15, 2018		0.8830	0.8710	0.8755	131,977	-0.01(-0.85%)
Jun 14, 2018	0.9054	0.9100	0.8709	0.8830	105,086	+0.00(+0.09%)
Jun 13, 2018	0.9280	0.9280	0.8800	0.8822	229,182	-0.02(-1.98%)
Jun 12, 2018	0.8800	0.9190	0.8701	0.9000	357,572	+0.01(+1.68%)
Jun 11, 2018	0.8900	0.9100	0.8320	0.8851	736,663	+0.04(+4.75%)
Jun 08, 2018	0.8790	0.8790	0.8450	0.8450	527,230	-0.04(-4.09%)
Jun 07, 2018	0.9000	0.9000	0.8711	0.8810	164,902	-0.00(-0.35%)
Jun 06, 2018	0.9100	0.9100	0.8800	0.8841	260,214	-0.01(-1.25%)
Jun 05, 2018	0.8500	0.9180	0.8500	0.8953	473,793	+0.03(+3.50%)
Jun 04, 2018	0.8500	0.8780	0.8430	0.8650	169,406	+0.03(+3.33%)
Jun 01, 2018	0.8300	0.8562	0.8123	0.8371	193,179	+0.01(+0.86%)
May 31, 2018	0.8580	0.8580	0.8222	0.8300	184,032	-0.00(-0.22%)
May 30, 2018	0.8600	0.8779	0.8317	0.8318	338,344	+0.00(+0.22%)
May 29, 2018	0.8400	0.8520	0.8201	0.8300	216,465	-0.01(-1.19%)
May 25, 2018		0.8400	0.8400	0.8400	0	-0.00(-0.47%)
May 24, 2018	0.8600	0.8600	0.8330	0.8440	314,096	-0.01(-1.63%)
May 23, 2018	0.8700	0.8701	0.8503	0.8580	305,179	+0.00(+0.07%)
May 22, 2018	0.8860	0.8900	0.8502	0.8574	285,760	-0.03(-3.61%)
May 21, 2018	0.9000	0.9000	0.8700	0.8895	284,771	-0.01(-1.17%)
May 18, 2018	0.8800	0.9000	0.8800	0.9000	130,964	+0.02(+2.80%)
May 17, 2018	0.8820	0.9000	0.8701	0.8755	289,207	-0.01(-0.74%)
May 16, 2018	0.9480	0.9480	0.8800	0.8820	224,430	-0.01(-1.63%)
May 15, 2018	0.9490	0.9500	0.8800	0.8966	663,144	-0.06(-6.60%)
May 14, 2018	0.9400	0.9879	0.9200	0.9600	627,339	+0.04(+4.38%)
May 11, 2018	0.9400	0.9440	0.9000	0.9197	214,671	-0.02(-1.64%)
May 10, 2018	0.9300	0.9400	0.9100	0.9350	285,398	+0.02(+1.63%)
May 09, 2018	0.8900	0.9274	0.8823	0.9200	417,590	+0.04(+4.52%)
May 08, 2018	0.8800	0.8890	0.8602	0.8802	210,717	+0.01(+1.18%)
May 07, 2018	0.8600	0.8800	0.8500	0.8700	232,277	+0.01(+1.17%)
May 04, 2018	0.8610	0.8651	0.8420	0.8599	211,703	-0.00(-0.14%)
May 03, 2018	0.8910	0.9030	0.8600	0.8611	225,557	-0.03(-3.41%)
May 02, 2018	0.8810	0.9049	0.8804	0.8915	144,401	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.