Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.16	61.75	59.52	60.60	403,748	+0.24(+0.39%)
Apr 29, 2019	58.86	60.77	58.81	60.37	525,856	+1.37(+2.32%)
Apr 26, 2019	59.14	59.65	58.90	59.00	457,709	+0.04(+0.06%)
Apr 25, 2019	59.57	59.79	58.28	58.96	424,892	-0.97(-1.62%)
Apr 24, 2019	59.74	60.24	59.68	59.93	347,637	+0.11(+0.19%)
Apr 23, 2019	59.40	60.29	59.23	59.81	283,146	+0.29(+0.48%)
Apr 22, 2019	60.12	60.40	59.18	59.53	187,854	-1.01(-1.67%)
Apr 18, 2019	60.78	60.97	60.20	60.54	146,685	-0.56(-0.92%)
Apr 17, 2019	60.98	61.36	60.35	61.10	254,704	+0.48(+0.79%)
Apr 16, 2019	60.38	60.72	59.68	60.62	249,248	+0.49(+0.81%)
Apr 15, 2019	60.77	61.44	59.84	60.14	149,716	-0.47(-0.77%)
Apr 12, 2019	60.27	60.80	60.14	60.60	124,094	+0.70(+1.18%)
Apr 11, 2019	59.24	60.11	58.75	59.90	146,229	+0.82(+1.39%)
Apr 10, 2019	58.48	59.29	58.28	59.08	194,906	+0.79(+1.36%)
Apr 09, 2019	59.08	59.08	58.16	58.29	134,544	-0.83(-1.40%)
Apr 08, 2019	58.16	59.22	57.82	59.12	149,461	+0.83(+1.42%)
Apr 05, 2019	57.48	58.57	57.38	58.29	184,933	+0.94(+1.64%)
Apr 04, 2019	56.53	57.60	56.53	57.35	127,009	+0.97(+1.72%)
Apr 03, 2019	56.35	56.99	56.12	56.38	119,502	+0.42(+0.75%)
Apr 02, 2019	56.24	56.24	55.52	55.96	168,054	-0.23(-0.41%)
Apr 01, 2019	56.58	57.61	56.03	56.19	255,740	-0.01(-0.02%)
Mar 29, 2019	54.94	56.37	54.94	56.20	462,902	+1.64(+3.01%)
Mar 28, 2019	54.77	55.12	53.98	54.56	209,275	+0.11(+0.21%)
Mar 27, 2019	54.44	55.00	54.02	54.44	163,674	-0.08(-0.14%)
Mar 26, 2019	54.08	54.92	53.67	54.52	210,918	+0.87(+1.63%)
Mar 25, 2019	53.67	54.22	52.91	53.65	299,910	+0.11(+0.21%)
Mar 22, 2019	56.39	56.39	53.43	53.53	279,808	-3.20(-5.65%)
Mar 21, 2019	55.29	56.92	55.29	56.74	260,676	+1.34(+2.41%)
Mar 20, 2019	56.24	56.39	55.00	55.40	178,045	-0.93(-1.65%)
Mar 19, 2019	57.33	57.52	56.23	56.33	216,095	-0.75(-1.31%)
Mar 18, 2019	56.34	57.19	56.14	57.08	156,782	+0.75(+1.33%)
Mar 15, 2019	56.86	57.39	56.10	56.33	612,456	-0.37(-0.65%)
Mar 14, 2019	56.64	56.83	56.62	56.70	130,851	-0.09(-0.15%)
Mar 13, 2019	57.09	57.18	56.64	56.78	164,998	-0.12(-0.22%)
Mar 12, 2019	57.35	57.35	56.83	56.91	152,298	-0.40(-0.69%)
Mar 11, 2019	56.94	57.32	56.64	57.31	191,878	+0.44(+0.77%)
Mar 08, 2019	56.51	57.19	56.51	56.87	190,265	+0.05(+0.08%)
Mar 07, 2019	56.53	57.15	56.16	56.82	231,729	+0.24(+0.42%)
Mar 06, 2019	56.82	56.95	56.36	56.59	269,385	-0.15(-0.27%)
Mar 05, 2019	56.89	57.07	56.48	56.74	263,418	+0.00(+0.00%)
Mar 04, 2019	56.68	57.36	56.61	56.74	124,828	+0.05(+0.08%)
Mar 01, 2019	57.36	57.59	56.23	56.69	218,003	-0.13(-0.23%)
Feb 28, 2019	56.64	57.06	56.02	56.82	328,251	+0.27(+0.47%)
Feb 27, 2019	56.10	56.65	56.01	56.56	105,916	-0.02(-0.03%)
Feb 26, 2019	57.52	57.89	56.55	56.58	323,122	-1.21(-2.10%)
Feb 25, 2019	58.14	58.42	57.65	57.79	184,209	-0.01(-0.02%)
Feb 22, 2019	57.88	58.00	57.52	57.80	115,066	+0.19(+0.33%)
Feb 21, 2019	57.54	58.06	57.22	57.61	141,294	-0.17(-0.30%)
Feb 20, 2019	56.95	57.80	56.78	57.78	182,044	+0.69(+1.21%)
Feb 19, 2019	56.76	57.69	56.75	57.09	186,292	-0.01(-0.02%)
Feb 15, 2019	57.04	57.33	56.79	57.10	164,320	+0.36(+0.64%)
Feb 14, 2019	56.34	57.05	56.15	56.74	257,784	+0.02(+0.03%)
Feb 13, 2019	57.52	57.80	56.62	56.72	367,198	-0.53(-0.93%)
Feb 12, 2019	55.66	57.50	55.66	57.25	289,150	+1.98(+3.59%)
Feb 11, 2019	54.92	55.61	54.79	55.27	308,373	+0.43(+0.78%)
Feb 08, 2019	54.87	55.13	54.79	54.84	360,492	-0.20(-0.36%)
Feb 07, 2019	54.68	55.72	54.68	55.04	239,256	+0.27(+0.48%)
Feb 06, 2019	54.00	55.79	53.89	54.77	302,030	+0.61(+1.12%)
Feb 05, 2019	55.30	55.30	52.14	54.17	733,811	-3.61(-6.25%)
Feb 04, 2019	57.79	58.24	57.29	57.78	326,240	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.