Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 11,243,177 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 9,780,000 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0001 0.0003 17,945,600 +0.00(+50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 255,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0003 0.0001 0.0002 88,516,248 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 5,085,250 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 1,220,021 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 18,745,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 33,315,866 -0.00(-33.33%)
Apr 16, 2019 0.0002 0.0003 0.0001 0.0003 44,788,720 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0002 0.0003 5,487,699 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 1,643,500 +0.00(+50.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0002 13,013,400 -0.00(-33.33%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 48,634,524 +0.00(+50.00%)
Apr 09, 2019 0.0002 0.0003 0.0001 0.0002 38,211,336 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0002 239,135,232 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 93,422,600 +0.00(+50.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0002 30,936,000 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0002 12,020,334 -0.00(-33.33%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 8,957,948 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 4,866,665 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 6,243,300 +0.00(+50.00%)
Mar 28, 2019 0.0002 0.0003 0.0001 0.0002 207,638,272 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0003 0.0001 0.0002 717,302,592 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 63,950,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0001 0.0002 225,266,752 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 67,099,200 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0002 25,391,402 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0002 326,827,168 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0002 42,775,568 -0.00(-33.33%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 41,184,000 +0.00(+50.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0002 37,229,896 -0.00(-33.33%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 18,329,098 +0.00(+50.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0002 37,015,136 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 387,412,224 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 54,898,700 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 129,196,936 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0002 25,835,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0002 22,548,998 -0.00(-33.33%)
Mar 04, 2019 0.0003 0.0004 0.0002 0.0003 121,842,648 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0004 0.0002 0.0003 221,362,000 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0004 0.0002 0.0003 813,373,120 +0.00(+50.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 140,169,968 -0.00(-33.33%)
Feb 26, 2019 0.0004 0.0004 0.0002 0.0003 416,454,048 -0.00(-25.00%)
Feb 25, 2019 0.0004 0.0005 0.0002 0.0004 728,300,864 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0006 0.0002 0.0004 1,432,627,328 +0.00(+33.33%)
Feb 21, 2019 0.0001 0.0003 0.0001 0.0003 1,491,975,168 +0.00(+200.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 18,375,008 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.