Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2400	0.2450	0.2050	0.2250	320,999	-0.01(-6.25%)
Apr 29, 2019	0.2550	0.2550	0.2400	0.2400	166,500	-0.04(-12.73%)
Apr 26, 2019	0.2700	0.2800	0.2550	0.2750	2,009,408	+0.04(+14.58%)
Apr 25, 2019	0.2200	0.2400	0.2150	0.2400	760,300	+0.04(+20.00%)
Apr 24, 2019	0.2050	0.2150	0.1950	0.2000	199,800	-0.00(-2.44%)
Apr 23, 2019	0.1850	0.2050	0.1850	0.2050	360,760	+0.03(+17.14%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 17, 2019	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Apr 16, 2019	0.1750	0.1800	0.1750	0.1750	61,500	-0.01(-2.78%)
Apr 15, 2019	0.1750	0.1800	0.1700	0.1800	114,850	-0.01(-5.26%)
Apr 11, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 10, 2019	0.1850	0.2000	0.1800	0.2000	253,600	+0.02(+11.11%)
Apr 09, 2019	0.1800	0.1850	0.1800	0.1800	91,107	+0.00(+0.00%)
Apr 08, 2019	0.1850	0.1850	0.1800	0.1800	115,900	+0.00(+0.00%)
Apr 05, 2019	0.1800	0.1850	0.1800	0.1800	69,000	+0.00(+0.00%)
Apr 04, 2019	0.1900	0.1900	0.1750	0.1800	78,500	-0.02(-7.69%)
Apr 03, 2019	0.1900	0.1950	0.1900	0.1950	22,000	+0.01(+2.63%)
Apr 02, 2019	0.1900	0.2000	0.1850	0.1900	49,100	-0.01(-5.00%)
Apr 01, 2019	0.1950	0.2000	0.1900	0.2000	108,000	-0.01(-4.76%)
Mar 29, 2019	0.1950	0.2100	0.1950	0.2100	118,000	+0.01(+7.69%)
Mar 28, 2019	0.2050	0.2050	0.1950	0.1950	57,555	-0.01(-4.88%)
Mar 27, 2019	0.2050	0.2100	0.2000	0.2050	94,500	+0.01(+5.13%)
Mar 26, 2019	0.2100	0.2100	0.1850	0.1950	295,700	-0.02(-9.30%)
Mar 25, 2019	0.2200	0.2200	0.2150	0.2150	109,250	-0.01(-2.27%)
Mar 22, 2019	0.2250	0.2250	0.2200	0.2200	36,800	-0.01(-2.22%)
Mar 21, 2019	0.2300	0.2300	0.2250	0.2250	40,000	-0.01(-4.26%)
Mar 20, 2019	0.2450	0.2500	0.2300	0.2350	60,500	-0.02(-6.00%)
Mar 19, 2019	0.2150	0.2500	0.2100	0.2500	187,000	+0.04(+19.05%)
Mar 18, 2019	0.2200	0.2200	0.2100	0.2100	148,775	-0.02(-6.67%)
Mar 15, 2019	0.2350	0.2350	0.2200	0.2250	98,000	-0.02(-8.16%)
Mar 14, 2019	0.2400	0.2450	0.2400	0.2450	75,000	+0.01(+2.08%)
Mar 13, 2019	0.2400	0.2400	0.2350	0.2400	38,000	+0.00(+0.00%)
Mar 12, 2019	0.2400	0.2450	0.2400	0.2400	54,500	+0.00(+0.00%)
Mar 11, 2019	0.2450	0.2500	0.2350	0.2400	221,393	-0.01(-4.00%)
Mar 08, 2019	0.2500	0.2650	0.2350	0.2500	243,500	+0.01(+4.17%)
Mar 07, 2019	0.2500	0.2500	0.2400	0.2400	21,000	-0.02(-7.69%)
Mar 06, 2019	0.2600	0.2600	0.2400	0.2600	228,699	+0.02(+8.33%)
Mar 05, 2019	0.2400	0.2650	0.2400	0.2400	489,950	-0.01(-2.04%)
Mar 04, 2019	0.2450	0.2450	0.2350	0.2450	291,017	+0.02(+8.89%)
Mar 01, 2019	0.2450	0.2450	0.2250	0.2250	109,500	-0.01(-2.17%)
Feb 28, 2019	0.2400	0.2400	0.2100	0.2300	304,837	-0.01(-6.12%)
Feb 27, 2019	0.2350	0.2500	0.2350	0.2450	385,384	+0.01(+4.26%)
Feb 26, 2019	0.2250	0.2350	0.2200	0.2350	55,000	-0.01(-2.08%)
Feb 25, 2019	0.2200	0.2400	0.2200	0.2400	323,150	+0.01(+6.67%)
Feb 22, 2019	0.2150	0.2250	0.2050	0.2250	98,999	+0.02(+7.14%)
Feb 21, 2019	0.2100	0.2150	0.2050	0.2100	28,395	-0.01(-2.33%)
Feb 20, 2019	0.2050	0.2150	0.2000	0.2150	95,000	+0.01(+4.88%)
Feb 19, 2019	0.2100	0.2150	0.2050	0.2050	49,500	+0.00(+0.00%)
Feb 15, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 14, 2019	0.2300	0.2300	0.2050	0.2200	260,000	-0.01(-4.35%)
Feb 13, 2019	0.2200	0.2350	0.2200	0.2300	227,000	+0.00(+0.00%)
Feb 12, 2019	0.2300	0.2300	0.2150	0.2300	486,333	-0.00(-2.13%)
Feb 11, 2019	0.2250	0.2550	0.2250	0.2350	1,652,642	+0.05(+27.03%)
Feb 08, 2019	0.1900	0.1900	0.1850	0.1850	46,500	+0.00(+0.00%)
Feb 07, 2019	0.1900	0.1900	0.1850	0.1850	76,500	-0.01(-5.13%)
Feb 06, 2019	0.1950	0.2000	0.1950	0.1950	89,100	+0.00(+0.00%)
Feb 05, 2019	0.2200	0.2200	0.1900	0.1950	135,500	+0.00(+0.00%)
Feb 04, 2019	0.2000	0.2000	0.1900	0.1950	22,500	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.