Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.940 | 10.00 | 9.940 | 9.980 | 262,432 | +0.02(+0.20%) |
Apr 29, 2019 | 9.970 | 9.970 | 9.960 | 9.960 | 1,422,308 | +0.01(+0.10%) |
Apr 26, 2019 | 9.950 | 9.950 | 9.950 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 9.960 | 9.970 | 9.950 | 9.950 | 126,604 | +0.00(+0.00%) |
Apr 24, 2019 | 9.950 | 9.950 | 9.950 | 3 | +0.00(+0.00%) | |
Apr 23, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 6,100 | +0.00(+0.00%) |
Apr 22, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | +0.02(+0.20%) |
Apr 15, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 39,400 | +0.01(+0.10%) |
Apr 09, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | |
Apr 08, 2019 | 9.940 | 9.940 | 9.920 | 9.940 | 2,520 | -0.01(-0.10%) |
Apr 05, 2019 | 9.920 | 9.950 | 9.920 | 9.950 | 50,300 | +0.03(+0.30%) |
Apr 03, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Apr 01, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 9.900 | 9.910 | 9.890 | 9.910 | 56,400 | +0.01(+0.10%) |
Mar 22, 2019 | 9.880 | 9.900 | 9.880 | 9.900 | 231,000 | +0.02(+0.20%) |
Mar 21, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 16,537 | +0.01(+0.10%) |
Mar 20, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 376 | -0.01(-0.10%) |
Mar 19, 2019 | 9.890 | 9.900 | 9.880 | 9.880 | 5,100 | +0.00(+0.00%) |
Mar 18, 2019 | 9.870 | 9.880 | 9.870 | 9.880 | 3,000 | +0.01(+0.10%) |
Mar 15, 2019 | 9.870 | 9.870 | 9.870 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 9.890 | 9.900 | 9.870 | 9.870 | 61,200 | +0.00(+0.00%) |
Mar 12, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 9.880 | 9.900 | 9.870 | 9.870 | 6,600 | +0.03(+0.30%) |
Mar 07, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 3,100 | -0.02(-0.20%) |
Feb 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Feb 26, 2019 | 9.850 | 9.870 | 9.850 | 9.870 | 20,100 | -0.01(-0.10%) |
Feb 22, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Feb 19, 2019 | 9.860 | 9.880 | 9.860 | 9.860 | 15,900 | -0.03(-0.29%) |
Feb 13, 2019 | 9.889 | 9.889 | 9.889 | 0 | +0.03(+0.29%) | |
Feb 12, 2019 | 9.860 | 9.880 | 9.860 | 9.860 | 290,300 | +0.04(+0.41%) |
Feb 11, 2019 | 9.840 | 9.840 | 9.820 | 9.820 | 1,600 | -0.02(-0.20%) |
Feb 08, 2019 | 9.850 | 9.850 | 9.840 | 9.840 | 451,000 | -0.01(-0.10%) |
Feb 07, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 9,500 | -0.01(-0.10%) |
Feb 06, 2019 | 9.800 | 9.860 | 9.800 | 9.860 | 686,833 | +0.04(+0.41%) |