Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
65.49
65.70
64.31
65.10
1,132,761
+0.13(+0.20%)
Apr 29, 2019
64.79
65.89
64.74
64.96
785,663
-0.16(-0.25%)
Apr 26, 2019
65.54
66.00
64.44
65.12
1,101,593
-0.93(-1.41%)
Apr 25, 2019
67.18
67.74
66.04
66.05
857,574
-1.13(-1.68%)
Apr 24, 2019
67.57
68.70
67.09
67.18
1,891,912
-0.36(-0.53%)
Apr 23, 2019
66.89
67.84
65.96
67.54
1,567,704
+0.75(+1.12%)
Apr 22, 2019
66.61
66.84
65.81
66.79
1,708,358
+1.09(+1.66%)
Apr 18, 2019
65.49
65.91
64.42
65.70
1,162,453
+0.27(+0.41%)
Apr 17, 2019
66.36
66.76
64.55
65.44
1,354,754
-0.52(-0.79%)
Apr 16, 2019
66.14
66.37
65.05
65.96
1,362,087
-0.02(-0.03%)
Apr 15, 2019
66.88
67.53
65.94
65.98
1,195,639
-1.18(-1.75%)
Apr 12, 2019
66.82
67.64
65.54
67.15
3,096,781
+3.44(+5.40%)
Apr 11, 2019
64.25
64.79
62.71
63.71
1,110,075
-0.73(-1.13%)
Apr 10, 2019
63.80
64.82
63.44
64.44
1,322,558
+1.09(+1.72%)
Apr 09, 2019
65.32
65.47
63.24
63.35
1,156,201
-2.37(-3.61%)
Apr 08, 2019
65.82
66.64
64.93
65.72
1,211,939
+0.46(+0.71%)
Apr 05, 2019
63.31
65.44
63.31
65.26
1,680,763
+2.23(+3.53%)
Apr 04, 2019
62.28
63.57
61.22
63.03
2,776,097
+0.75(+1.20%)
Apr 03, 2019
65.23
65.38
61.92
62.28
2,241,613
-2.73(-4.20%)
Apr 02, 2019
66.72
67.58
64.92
65.01
1,010,730
-1.41(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.