Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	157.57	158.19	153.26	155.44	1,230,510	-4.46(-2.79%)
Apr 29, 2020	159.87	163.06	158.82	159.90	1,303,830	+1.88(+1.19%)
Apr 28, 2020	156.86	159.78	154.86	158.02	1,494,248	+4.04(+2.62%)
Apr 27, 2020	151.01	154.84	147.06	153.98	1,779,221	+4.08(+2.72%)
Apr 24, 2020	146.37	150.15	144.88	149.90	1,342,016	+5.45(+3.78%)
Apr 23, 2020	147.73	149.42	143.84	144.45	1,255,921	-2.05(-1.40%)
Apr 22, 2020	148.18	148.18	143.81	146.50	1,622,628	+2.08(+1.44%)
Apr 21, 2020	144.60	146.51	142.75	144.42	1,523,165	-3.40(-2.30%)
Apr 20, 2020	150.91	154.19	147.71	147.82	1,610,072	-5.74(-3.74%)
Apr 17, 2020	157.88	158.63	151.77	153.56	1,632,649	+0.52(+0.34%)
Apr 16, 2020	154.13	155.09	150.83	153.04	1,437,008	-0.20(-0.13%)
Apr 15, 2020	154.78	155.30	150.41	153.24	1,838,981	-5.16(-3.26%)
Apr 14, 2020	152.90	159.85	152.42	158.40	2,237,745	+9.63(+6.47%)
Apr 13, 2020	156.56	157.42	148.47	148.77	1,889,666	-8.13(-5.18%)
Apr 09, 2020	153.50	158.32	152.06	156.90	2,486,428	+7.99(+5.37%)
Apr 08, 2020	141.58	154.59	140.64	148.90	3,637,229	+7.72(+5.47%)
Apr 07, 2020	147.70	153.83	141.13	141.18	2,639,077	+6.92(+5.15%)
Apr 06, 2020	130.29	135.73	129.31	134.26	2,544,811	+9.52(+7.63%)
Apr 03, 2020	127.42	127.42	118.55	124.74	3,487,060	+0.90(+0.72%)
Apr 02, 2020	119.86	125.46	111.11	123.85	6,174,045	-5.34(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.