Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.00	44.00	42.68	42.93	2,125,396	-1.99(-4.43%)
Apr 29, 2020	43.62	45.10	42.65	44.92	2,025,534	+3.02(+7.21%)
Apr 28, 2020	42.47	43.07	41.72	41.90	1,738,407	+0.51(+1.23%)
Apr 27, 2020	40.07	41.59	40.07	41.39	1,397,389	+1.40(+3.50%)
Apr 24, 2020	40.50	40.56	39.69	39.99	1,664,600	+0.00(+0.00%)
Apr 23, 2020	40.06	41.06	39.80	39.99	1,723,437	+0.22(+0.55%)
Apr 22, 2020	41.12	41.19	39.42	39.77	3,158,244	-0.20(-0.50%)
Apr 21, 2020	40.63	41.09	39.83	39.97	2,480,823	-1.99(-4.74%)
Apr 20, 2020	43.30	44.06	41.96	41.96	2,223,575	-2.54(-5.71%)
Apr 17, 2020	44.23	45.06	44.10	44.50	1,908,900	+1.96(+4.61%)
Apr 16, 2020	42.95	42.95	41.58	42.54	2,174,898	-0.35(-0.82%)
Apr 15, 2020	42.18	43.14	41.63	42.89	2,162,129	-0.97(-2.21%)
Apr 14, 2020	44.69	44.76	43.44	43.86	2,378,498	+0.40(+0.92%)
Apr 13, 2020	45.00	45.42	43.19	43.46	1,883,361	-2.15(-4.71%)
Apr 09, 2020	45.27	46.04	43.66	45.61	4,439,100	+0.35(+0.77%)
Apr 08, 2020	42.12	45.57	41.55	45.26	2,913,418	+3.21(+7.63%)
Apr 07, 2020	42.45	44.05	42.00	42.05	3,374,265	+2.27(+5.71%)
Apr 06, 2020	37.62	40.06	36.86	39.78	2,975,628	+4.28(+12.06%)
Apr 03, 2020	36.67	36.79	34.73	35.50	2,202,600	-1.17(-3.19%)
Apr 02, 2020	35.05	37.53	35.05	36.67	3,970,754	+0.93(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.