Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.40	14.47	14.00	14.24	185,741	-0.28(-1.95%)
Apr 29, 2020	14.27	14.54	14.27	14.52	148,809	+0.39(+2.78%)
Apr 28, 2020	14.04	14.22	13.91	14.13	174,410	+0.20(+1.46%)
Apr 27, 2020	14.01	14.05	13.85	13.92	119,312	+0.10(+0.74%)
Apr 24, 2020	13.75	13.85	13.49	13.82	84,679	+0.28(+2.10%)
Apr 23, 2020	13.65	13.82	13.49	13.54	148,970	-0.05(-0.37%)
Apr 22, 2020	13.56	13.68	13.36	13.59	125,334	+0.41(+3.09%)
Apr 21, 2020	13.22	13.25	12.84	13.18	140,854	-0.27(-2.00%)
Apr 20, 2020	13.66	13.79	13.37	13.45	119,714	-0.35(-2.53%)
Apr 17, 2020	13.79	13.99	13.56	13.80	197,540	+0.44(+3.27%)
Apr 16, 2020	13.57	13.64	13.28	13.36	138,158	-0.07(-0.54%)
Apr 15, 2020	13.46	13.53	13.12	13.44	148,659	-0.39(-2.84%)
Apr 14, 2020	13.94	14.14	13.73	13.83	188,653	+0.20(+1.44%)
Apr 13, 2020	14.35	14.38	13.46	13.63	289,823	-0.72(-5.02%)
Apr 09, 2020	14.19	14.73	14.08	14.35	308,751	+0.46(+3.34%)
Apr 08, 2020	13.14	13.98	12.96	13.89	259,499	+1.01(+7.85%)
Apr 07, 2020	12.57	13.31	12.44	12.88	261,886	+0.71(+5.88%)
Apr 06, 2020	11.18	12.41	11.18	12.16	326,954	+1.01(+9.07%)
Apr 03, 2020	11.97	12.10	11.01	11.15	276,368	-0.75(-6.31%)
Apr 02, 2020	11.41	12.28	11.36	11.90	198,656	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.