Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.48	34.28	31.95	33.71	562,628	+0.56(+1.70%)
Apr 29, 2020	35.66	36.12	32.72	33.15	902,038	-1.99(-5.67%)
Apr 28, 2020	33.64	35.45	33.58	35.14	1,002,402	+2.64(+8.13%)
Apr 27, 2020	32.21	32.95	31.88	32.50	1,038,878	+1.32(+4.24%)
Apr 24, 2020	31.07	31.62	30.73	31.17	516,582	+0.51(+1.67%)
Apr 23, 2020	30.40	31.63	30.07	30.66	449,616	+0.64(+2.13%)
Apr 22, 2020	29.97	30.45	29.42	30.02	309,530	+0.94(+3.22%)
Apr 21, 2020	28.32	29.82	28.14	29.08	467,802	-2.07(-6.65%)
Apr 20, 2020	31.64	32.03	30.53	31.15	365,056	-1.38(-4.24%)
Apr 17, 2020	32.09	33.75	31.93	32.53	370,827	+1.44(+4.63%)
Apr 16, 2020	31.78	31.78	30.24	31.10	415,928	-0.68(-2.14%)
Apr 15, 2020	33.06	33.26	31.34	31.78	364,081	-2.53(-7.38%)
Apr 14, 2020	32.53	34.62	32.53	34.31	372,214	+2.65(+8.38%)
Apr 13, 2020	33.42	34.47	31.43	31.66	544,896	-5.15(-13.98%)
Apr 09, 2020	36.32	37.16	35.49	36.80	482,907	+1.38(+3.90%)
Apr 08, 2020	35.26	35.78	34.68	35.42	601,070	+0.57(+1.64%)
Apr 07, 2020	36.18	37.83	34.66	34.85	435,721	+0.22(+0.63%)
Apr 06, 2020	33.35	34.75	33.35	34.63	627,036	+2.88(+9.07%)
Apr 03, 2020	33.90	35.16	31.21	31.76	491,731	-2.58(-7.52%)
Apr 02, 2020	33.28	34.78	32.73	34.34	560,586	+0.87(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.