Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.07	36.10	35.22	35.37	4,136,500	+0.19(+0.53%)
Apr 29, 2020	35.66	35.71	35.17	35.18	5,237,466	-0.20(-0.57%)
Apr 28, 2020	36.12	36.13	35.32	35.39	4,045,500	-0.45(-1.27%)
Apr 27, 2020	35.80	36.13	35.76	35.84	3,121,379	+0.11(+0.31%)
Apr 24, 2020	35.68	35.81	35.38	35.73	4,394,675	+0.24(+0.69%)
Apr 23, 2020	35.39	35.87	35.39	35.49	4,329,060	+0.25(+0.72%)
Apr 22, 2020	35.07	35.34	34.79	35.23	4,401,470	+0.60(+1.72%)
Apr 21, 2020	34.85	35.06	34.44	34.64	4,244,390	-0.44(-1.25%)
Apr 20, 2020	35.16	35.64	35.07	35.07	3,930,328	-0.29(-0.83%)
Apr 17, 2020	35.56	35.64	35.05	35.37	5,747,322	+0.23(+0.65%)
Apr 16, 2020	34.41	35.23	34.32	35.14	6,835,766	+1.66(+4.97%)
Apr 15, 2020	33.38	33.87	33.17	33.48	3,907,643	-0.47(-1.39%)
Apr 14, 2020	33.23	33.99	33.09	33.95	7,017,779	+1.21(+3.70%)
Apr 13, 2020	32.70	32.95	32.53	32.74	2,868,451	+0.05(+0.15%)
Apr 09, 2020	32.93	32.99	32.48	32.69	9,488,155	+0.67(+2.10%)
Apr 08, 2020	31.76	32.22	31.49	32.01	3,275,546	+0.46(+1.47%)
Apr 07, 2020	32.28	32.28	31.55	31.55	4,902,392	-0.32(-1.00%)
Apr 06, 2020	31.45	31.98	31.42	31.87	4,917,248	+0.65(+2.07%)
Apr 03, 2020	31.11	31.43	30.88	31.22	5,184,116	-0.47(-1.49%)
Apr 02, 2020	31.13	31.79	30.83	31.70	4,216,345	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.