Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.59	21.59	21.04	21.26	1,140,924	+0.14(+0.67%)
Apr 29, 2020	20.99	21.39	20.99	21.12	758,112	+0.50(+2.40%)
Apr 28, 2020	20.82	21.00	20.62	20.63	889,344	-0.21(-1.02%)
Apr 27, 2020	20.73	20.87	20.65	20.84	1,437,265	+0.74(+3.70%)
Apr 24, 2020	20.12	20.19	19.87	20.10	1,087,327	+0.22(+1.11%)
Apr 23, 2020	19.95	20.18	19.87	19.88	1,202,341	+0.55(+2.84%)
Apr 22, 2020	19.46	19.47	19.20	19.33	597,919	+0.07(+0.37%)
Apr 21, 2020	19.43	19.57	19.25	19.26	1,076,788	-0.49(-2.46%)
Apr 20, 2020	19.82	19.96	19.61	19.74	978,837	-0.27(-1.33%)
Apr 17, 2020	19.92	20.10	19.76	20.01	1,232,884	+1.43(+7.71%)
Apr 16, 2020	18.71	18.71	18.36	18.58	1,049,067	-0.35(-1.87%)
Apr 15, 2020	19.35	19.35	18.88	18.93	1,265,051	-0.56(-2.86%)
Apr 14, 2020	19.73	19.81	19.40	19.49	972,955	+0.12(+0.59%)
Apr 13, 2020	19.58	19.63	19.24	19.37	770,500	-0.37(-1.88%)
Apr 09, 2020	19.81	20.04	19.58	19.74	859,320	+0.18(+0.90%)
Apr 08, 2020	19.54	19.66	19.16	19.57	1,162,114	+0.38(+1.98%)
Apr 07, 2020	19.94	20.09	19.18	19.19	1,409,384	+0.19(+1.02%)
Apr 06, 2020	18.65	19.06	18.45	18.99	1,857,147	+1.43(+8.16%)
Apr 03, 2020	17.68	17.79	17.46	17.56	1,611,198	-0.90(-4.89%)
Apr 02, 2020	18.35	18.56	18.06	18.46	1,371,983	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.