Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.440	8.550	8.060	8.150	1,680,455	-0.39(-4.57%)
Apr 29, 2020	8.330	8.680	8.060	8.540	1,812,993	+0.34(+4.15%)
Apr 28, 2020	8.550	8.550	8.180	8.200	1,248,937	-0.20(-2.38%)
Apr 27, 2020	8.490	8.590	8.230	8.400	1,539,831	+0.08(+0.96%)
Apr 24, 2020	7.950	8.325	7.848	8.320	1,220,900	+0.37(+4.65%)
Apr 23, 2020	8.150	8.320	7.910	7.950	1,670,636	-0.20(-2.45%)
Apr 22, 2020	8.080	8.330	7.860	8.150	1,613,328	+0.23(+2.90%)
Apr 21, 2020	8.040	8.140	7.520	7.920	2,064,426	-0.12(-1.49%)
Apr 20, 2020	7.500	8.450	7.420	8.040	3,252,682	+0.45(+5.93%)
Apr 17, 2020	7.440	7.590	7.280	7.590	1,619,100	+0.35(+4.83%)
Apr 16, 2020	7.300	7.380	7.030	7.240	1,352,168	-0.04(-0.55%)
Apr 15, 2020	7.310	7.480	7.050	7.280	1,320,453	-0.21(-2.80%)
Apr 14, 2020	7.300	7.500	7.240	7.490	1,299,109	+0.34(+4.76%)
Apr 13, 2020	7.440	7.470	6.970	7.150	1,444,866	-0.31(-4.16%)
Apr 09, 2020	7.250	7.540	7.040	7.460	2,349,600	+0.48(+6.88%)
Apr 08, 2020	6.880	7.120	6.760	6.980	1,647,143	+0.19(+2.80%)
Apr 07, 2020	7.180	7.210	6.700	6.790	2,252,677	+0.02(+0.30%)
Apr 06, 2020	6.670	6.790	6.535	6.770	1,766,924	+0.30(+4.64%)
Apr 03, 2020	6.740	6.740	6.370	6.470	1,216,400	-0.30(-4.43%)
Apr 02, 2020	6.080	6.770	6.080	6.770	1,976,405	+0.56(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.