Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.34	50.61	48.93	48.97	387,124	-2.00(-3.92%)
Apr 29, 2020	51.06	51.67	49.78	50.97	424,125	+1.23(+2.47%)
Apr 28, 2020	50.82	51.06	48.85	49.74	502,233	-1.25(-2.45%)
Apr 27, 2020	52.66	53.00	50.82	50.99	323,384	-0.57(-1.11%)
Apr 24, 2020	49.87	52.10	48.91	51.56	584,000	+2.21(+4.48%)
Apr 23, 2020	48.20	50.16	47.96	49.35	506,143	+1.21(+2.51%)
Apr 22, 2020	48.69	48.69	47.10	48.14	559,597	+0.26(+0.54%)
Apr 21, 2020	48.75	49.98	47.33	47.88	426,320	-2.12(-4.24%)
Apr 20, 2020	49.40	52.09	49.40	50.00	681,095	+0.27(+0.54%)
Apr 17, 2020	48.74	49.73	48.00	49.73	485,400	+2.15(+4.52%)
Apr 16, 2020	47.26	48.36	46.55	47.58	540,202	+0.41(+0.87%)
Apr 15, 2020	47.29	47.60	46.28	47.17	477,970	-1.66(-3.40%)
Apr 14, 2020	48.59	49.68	48.03	48.83	412,469	+1.15(+2.41%)
Apr 13, 2020	47.06	47.86	46.11	47.68	306,644	+0.38(+0.80%)
Apr 09, 2020	48.44	48.94	46.66	47.30	609,400	-0.52(-1.09%)
Apr 08, 2020	47.50	48.24	46.92	47.82	648,787	+1.01(+2.16%)
Apr 07, 2020	47.95	48.21	45.90	46.81	639,166	-0.53(-1.12%)
Apr 06, 2020	46.55	47.66	45.98	47.34	518,132	+2.25(+4.99%)
Apr 03, 2020	44.17	45.44	43.45	45.09	675,200	+1.10(+2.50%)
Apr 02, 2020	40.50	44.45	40.50	43.99	725,210	+3.24(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.