Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
38,225.66
USD
+322.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24586
24586
24187
24346
4,777,497
-288.20(-1.17%)
Apr 29, 2020
24490
24765
24454
24634
4,543,415
+532.30(+2.21%)
Apr 28, 2020
24357
24512
24031
24102
3,932,670
-32.20(-0.13%)
Apr 27, 2020
23866
24208
23841
24134
3,865,406
+358.50(+1.51%)
Apr 24, 2020
23628
23826
23418
23775
3,793,068
+260.00(+1.11%)
Apr 23, 2020
23543
23885
23488
23515
3,880,841
+39.50(+0.17%)
Apr 22, 2020
23437
23607
23340
23476
3,519,759
+456.90(+1.98%)
Apr 21, 2020
23365
23365
22942
23019
4,823,947
-631.50(-2.67%)
Apr 20, 2020
24095
24109
23627
23650
4,229,019
-592.10(-2.44%)
Apr 17, 2020
23817
24264
23817
24242
5,302,777
+704.80(+2.99%)
Apr 16, 2020
23544
23598
23211
23538
4,706,560
+33.40(+0.14%)
Apr 15, 2020
23601
23650
23233
23504
4,365,627
-445.50(-1.86%)
Apr 14, 2020
23691
24041
23683
23950
4,853,265
+559.00(+2.39%)
Apr 13, 2020
23699
23699
23095
23391
3,941,605
-328.60(-1.39%)
Apr 09, 2020
23719
23719
23719
23719
5,644,919
+285.80(+1.22%)
Apr 08, 2020
22894
23513
22683
23434
4,726,741
+779.70(+3.44%)
Apr 07, 2020
23537
23617
22634
22654
5,883,115
-26.10(-0.12%)
Apr 06, 2020
21694
22783
21694
22680
6,095,516
+1627.50(+7.73%)
Apr 03, 2020
21286
21448
20863
21052
4,516,246
-360.90(-1.69%)
Apr 02, 2020
20820
21478
20735
21413
5,291,842
+469.90(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.