Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.99	51.16	47.75	48.56	14,656	-0.64(-1.30%)
Apr 29, 2020	49.15	49.20	49.15	49.20	197	-0.46(-0.93%)
Apr 28, 2020	49.10	49.66	49.10	49.66	243	+0.62(+1.27%)
Apr 27, 2020	49.60	49.60	49.03	49.03	1,169	-0.01(-0.03%)
Apr 24, 2020	47.80	50.31	47.61	49.05	19,800	-0.53(-1.07%)
Apr 23, 2020	47.22	49.58	47.22	49.58	1,549	+2.18(+4.60%)
Apr 22, 2020	48.07	48.07	47.40	47.40	493	-0.72(-1.49%)
Apr 21, 2020	48.36	50.62	48.12	48.12	11,781	-2.50(-4.94%)
Apr 20, 2020	49.05	50.62	49.05	50.62	170	+2.14(+4.42%)
Apr 17, 2020	48.67	51.17	47.27	48.48	6,700	+1.48(+3.14%)
Apr 16, 2020	46.97	47.00	46.97	47.00	1,673	-0.08(-0.16%)
Apr 15, 2020	46.37	47.08	46.37	47.08	260	-0.64(-1.34%)
Apr 14, 2020	47.72	47.72	47.72	47.72	541	+0.17(+0.36%)
Apr 13, 2020	46.30	47.54	46.27	47.54	642	-0.34(-0.70%)
Apr 09, 2020	47.88	47.88	47.88	47.88	100	+0.79(+1.68%)
Apr 08, 2020	46.78	47.09	46.78	47.09	150	+1.09(+2.36%)
Apr 07, 2020	45.91	46.01	45.91	46.01	935	+0.55(+1.21%)
Apr 06, 2020	45.45	45.45	45.45	45.45	66	+0.00(+0.00%)
Apr 03, 2020	45.45	45.45	45.45	45.45	100	-0.00(-0.00%)
Apr 02, 2020	45.65	45.65	45.01	45.45	353	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.