Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	111.39	111.39	108.92	109.83	703,203	-0.56(-0.51%)
Apr 29, 2020	109.23	110.90	109.09	110.40	617,171	+2.12(+1.96%)
Apr 28, 2020	110.47	110.49	108.17	108.28	748,476	+0.00(+0.00%)
Apr 27, 2020	107.89	108.80	107.57	108.28	709,435	+0.34(+0.32%)
Apr 24, 2020	107.71	108.00	106.51	107.93	772,439	+1.24(+1.16%)
Apr 23, 2020	106.77	109.67	106.66	106.69	991,022	-1.81(-1.66%)
Apr 22, 2020	108.76	108.98	107.85	108.50	1,075,523	+1.02(+0.95%)
Apr 21, 2020	110.19	110.44	106.17	107.48	1,804,041	-6.08(-5.35%)
Apr 20, 2020	112.35	115.02	112.33	113.56	992,332	-0.79(-0.69%)
Apr 17, 2020	113.94	114.60	113.02	114.34	765,424	+3.83(+3.46%)
Apr 16, 2020	111.58	111.71	109.54	110.52	748,304	+0.58(+0.53%)
Apr 15, 2020	108.86	111.23	108.55	109.94	1,235,420	-4.34(-3.79%)
Apr 14, 2020	115.44	116.83	113.79	114.27	1,198,945	+0.88(+0.78%)
Apr 13, 2020	111.28	113.63	111.15	113.39	1,144,849	+0.90(+0.80%)
Apr 09, 2020	111.26	112.84	110.56	112.49	1,480,553	+5.92(+5.56%)
Apr 08, 2020	105.69	107.20	104.66	106.57	1,310,879	+2.95(+2.85%)
Apr 07, 2020	105.80	105.86	103.36	103.62	1,003,088	-0.17(-0.16%)
Apr 06, 2020	100.76	103.86	100.67	103.78	1,351,663	+6.32(+6.48%)
Apr 03, 2020	97.06	97.80	96.20	97.46	1,029,847	+0.19(+0.19%)
Apr 02, 2020	96.21	98.28	95.63	97.28	1,108,106	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.