Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.16	56.75	55.30	55.58	2,167,388	+0.06(+0.11%)
Apr 29, 2020	53.57	55.83	53.43	55.52	2,828,889	+2.22(+4.17%)
Apr 28, 2020	56.49	56.80	52.77	53.30	4,565,736	-2.04(-3.69%)
Apr 27, 2020	55.46	56.00	54.51	55.34	3,311,534	+0.95(+1.75%)
Apr 24, 2020	54.22	54.72	53.52	54.39	2,330,100	+0.76(+1.42%)
Apr 23, 2020	54.10	54.92	53.07	53.63	2,736,908	-0.41(-0.76%)
Apr 22, 2020	54.11	55.10	52.88	54.04	3,068,016	+2.06(+3.96%)
Apr 21, 2020	53.54	54.04	50.35	51.98	3,772,012	-2.24(-4.13%)
Apr 20, 2020	52.46	54.98	52.25	54.22	2,513,154	+1.20(+2.26%)
Apr 17, 2020	55.25	55.25	52.67	53.02	3,781,400	-0.93(-1.72%)
Apr 16, 2020	51.60	54.47	51.41	53.95	6,894,716	+4.17(+8.38%)
Apr 15, 2020	49.47	50.62	48.11	49.78	2,414,189	-0.44(-0.88%)
Apr 14, 2020	47.72	50.65	47.57	50.22	4,886,525	+3.23(+6.87%)
Apr 13, 2020	44.74	47.56	44.46	46.99	2,664,346	+1.92(+4.26%)
Apr 09, 2020	46.50	47.90	44.85	45.07	3,649,900	-0.38(-0.84%)
Apr 08, 2020	45.40	46.10	44.81	45.45	1,896,399	+0.23(+0.51%)
Apr 07, 2020	46.06	46.74	44.50	45.22	4,112,810	+0.42(+0.94%)
Apr 06, 2020	43.97	45.75	43.72	44.80	3,309,520	+2.70(+6.41%)
Apr 03, 2020	43.40	44.39	40.41	42.10	5,554,300	-2.48(-5.56%)
Apr 02, 2020	42.77	44.71	42.62	44.58	2,732,210	+1.41(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.