Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.98	33.62	32.45	33.62	7,058	+1.43(+4.43%)
Apr 29, 2020	31.89	32.20	31.88	32.20	8,560	+1.40(+4.56%)
Apr 28, 2020	29.80	30.80	29.71	30.80	2,819	+0.97(+3.27%)
Apr 27, 2020	31.30	31.51	29.81	29.82	11,948	-1.62(-5.15%)
Apr 24, 2020	32.09	32.09	31.30	31.44	7,600	-0.64(-1.99%)
Apr 23, 2020	32.30	32.40	31.89	32.08	3,839	-0.27(-0.85%)
Apr 22, 2020	32.62	32.62	32.00	32.35	9,485	+0.29(+0.91%)
Apr 21, 2020	32.85	32.85	31.18	32.06	11,225	-0.80(-2.44%)
Apr 20, 2020	33.42	33.42	32.69	32.86	8,386	-0.87(-2.59%)
Apr 17, 2020	33.84	33.84	33.61	33.73	5,800	+0.43(+1.31%)
Apr 16, 2020	33.19	33.44	33.19	33.30	1,188	+0.05(+0.16%)
Apr 15, 2020	32.86	33.26	32.80	33.24	5,345	+0.35(+1.06%)
Apr 14, 2020	33.11	33.38	32.87	32.90	6,691	-0.25(-0.77%)
Apr 13, 2020	34.34	34.34	32.83	33.15	18,122	-1.19(-3.47%)
Apr 09, 2020	33.88	34.36	33.41	34.34	6,300	-0.02(-0.06%)
Apr 08, 2020	34.25	34.36	33.06	34.36	10,504	+0.06(+0.17%)
Apr 07, 2020	34.68	35.37	33.87	34.30	6,102	+0.52(+1.54%)
Apr 06, 2020	34.05	34.05	33.49	33.78	7,052	+0.28(+0.84%)
Apr 03, 2020	34.68	34.68	33.27	33.50	12,100	-0.19(-0.55%)
Apr 02, 2020	32.98	37.02	32.92	33.69	74,612	+1.32(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.