Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.49	41.09	39.10	40.23	1,572,048	-1.12(-2.71%)
Apr 29, 2020	40.14	42.68	39.62	41.35	3,050,890	+3.45(+9.11%)
Apr 28, 2020	37.15	38.23	36.47	37.90	2,313,343	+2.09(+5.83%)
Apr 27, 2020	33.85	36.19	33.33	35.81	2,176,533	+2.10(+6.22%)
Apr 24, 2020	34.35	34.39	32.29	33.71	2,892,783	-0.75(-2.17%)
Apr 23, 2020	33.53	35.97	33.17	34.46	3,909,381	+0.77(+2.28%)
Apr 22, 2020	34.77	34.77	33.16	33.69	3,213,154	-0.13(-0.38%)
Apr 21, 2020	34.69	35.37	33.42	33.82	2,513,958	-2.01(-5.62%)
Apr 20, 2020	37.66	37.80	35.46	35.83	1,586,201	-2.81(-7.28%)
Apr 17, 2020	38.45	39.26	37.86	38.65	1,665,582	+1.45(+3.89%)
Apr 16, 2020	38.59	38.59	36.93	37.20	2,282,782	-1.45(-3.75%)
Apr 15, 2020	38.08	38.71	36.47	38.65	1,523,590	-1.01(-2.55%)
Apr 14, 2020	40.22	41.68	39.25	39.66	1,897,504	-0.01(-0.02%)
Apr 13, 2020	40.64	40.71	38.28	39.66	1,718,633	-1.18(-2.88%)
Apr 09, 2020	37.78	42.48	37.63	40.84	3,367,507	+4.11(+11.19%)
Apr 08, 2020	35.12	37.21	34.18	36.73	2,581,534	+1.91(+5.50%)
Apr 07, 2020	34.65	36.39	33.94	34.82	3,183,693	+2.28(+7.02%)
Apr 06, 2020	30.83	33.83	30.51	32.53	2,367,206	+3.40(+11.67%)
Apr 03, 2020	29.84	30.56	28.50	29.13	1,769,175	-1.00(-3.30%)
Apr 02, 2020	29.32	30.83	28.94	30.13	3,267,736	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.