Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.22	40.38	39.24	39.80	392,758	-1.58(-3.82%)
Apr 29, 2020	39.22	41.75	38.45	41.38	785,686	+3.30(+8.66%)
Apr 28, 2020	39.06	39.50	37.82	38.08	465,015	+0.49(+1.31%)
Apr 27, 2020	35.45	37.83	35.45	37.59	400,825	+2.16(+6.10%)
Apr 24, 2020	34.72	35.55	34.01	35.43	261,199	+0.97(+2.82%)
Apr 23, 2020	33.70	34.78	33.35	34.45	430,052	+0.89(+2.66%)
Apr 22, 2020	34.09	34.22	33.18	33.56	334,250	+0.28(+0.86%)
Apr 21, 2020	33.80	34.31	32.97	33.28	498,233	-1.57(-4.51%)
Apr 20, 2020	34.28	35.26	33.72	34.85	358,568	-0.47(-1.33%)
Apr 17, 2020	33.66	35.77	32.94	35.32	1,020,247	+3.53(+11.12%)
Apr 16, 2020	32.44	32.74	31.53	31.79	406,158	-0.50(-1.55%)
Apr 15, 2020	33.07	33.55	31.74	32.29	770,468	-2.07(-6.03%)
Apr 14, 2020	33.07	34.48	32.80	34.36	461,192	+2.26(+7.03%)
Apr 13, 2020	34.90	35.11	31.73	32.10	334,198	-3.19(-9.04%)
Apr 09, 2020	32.03	35.57	32.03	35.29	705,157	+4.01(+12.84%)
Apr 08, 2020	30.56	31.69	30.08	31.27	619,813	+1.08(+3.58%)
Apr 07, 2020	30.63	31.75	30.08	30.19	705,951	+1.03(+3.53%)
Apr 06, 2020	27.11	29.39	27.05	29.16	451,339	+3.35(+12.97%)
Apr 03, 2020	26.22	26.72	25.26	25.82	508,544	-0.48(-1.83%)
Apr 02, 2020	26.96	27.78	25.43	26.30	447,116	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.