Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.04	65.04	61.02	62.92	1,207,944	+0.91(+1.47%)
Apr 29, 2020	59.93	62.68	59.52	62.01	693,971	+2.86(+4.84%)
Apr 28, 2020	61.55	61.92	58.55	59.15	827,977	+0.44(+0.75%)
Apr 27, 2020	55.65	59.38	55.52	58.71	831,463	+3.51(+6.36%)
Apr 24, 2020	54.70	55.61	53.66	55.20	1,059,300	+1.55(+2.89%)
Apr 23, 2020	53.85	55.06	53.57	53.65	430,675	+0.44(+0.83%)
Apr 22, 2020	52.43	53.82	51.90	53.21	665,221	+2.34(+4.60%)
Apr 21, 2020	51.70	52.17	50.47	50.87	855,175	-2.31(-4.34%)
Apr 20, 2020	54.07	54.92	53.16	53.18	593,014	-2.11(-3.82%)
Apr 17, 2020	55.98	57.33	54.97	55.29	603,400	+0.96(+1.77%)
Apr 16, 2020	54.44	54.53	52.69	54.33	478,029	+0.06(+0.11%)
Apr 15, 2020	54.97	56.00	53.25	54.27	505,303	-3.08(-5.37%)
Apr 14, 2020	56.32	59.30	56.32	57.35	378,633	-0.05(-0.09%)
Apr 13, 2020	58.79	58.85	56.44	57.40	378,456	-1.80(-3.04%)
Apr 09, 2020	59.32	60.97	58.75	59.20	629,100	+1.63(+2.83%)
Apr 08, 2020	55.78	57.93	55.14	57.57	572,125	+2.72(+4.96%)
Apr 07, 2020	58.23	60.12	54.65	54.85	928,624	-0.68(-1.22%)
Apr 06, 2020	53.27	55.96	53.05	55.53	621,137	+4.85(+9.57%)
Apr 03, 2020	50.74	52.54	49.64	50.68	553,600	-0.48(-0.94%)
Apr 02, 2020	49.89	52.43	49.55	51.16	692,519	+0.99(+1.97%)
Apr 01, 2020	50.00	51.67	48.98	50.17	509,414	-1.70(-3.28%)
Mar 31, 2020	53.56	55.68	51.31	51.87	1,280,142	-1.85(-3.44%)
Mar 30, 2020	50.31	54.05	48.59	53.72	823,613	+3.49(+6.95%)
Mar 27, 2020	52.21	52.21	50.02	50.23	772,000	-3.89(-7.19%)
Mar 26, 2020	52.90	54.57	50.82	54.12	740,567	+2.00(+3.84%)
Mar 25, 2020	52.57	54.72	49.12	52.12	580,366	-0.15(-0.29%)
Mar 24, 2020	48.04	52.27	47.22	52.27	860,642	+6.82(+15.01%)
Mar 23, 2020	46.50	47.90	43.73	45.45	809,211	-1.41(-3.01%)
Mar 20, 2020	44.95	48.52	44.90	46.86	2,108,700	+2.10(+4.69%)
Mar 19, 2020	40.58	45.59	39.56	44.76	1,049,095	+3.70(+9.01%)
Mar 18, 2020	44.79	45.84	39.25	41.06	908,728	-7.32(-15.13%)
Mar 17, 2020	50.39	50.71	44.73	48.38	842,049	-1.35(-2.71%)
Mar 16, 2020	52.91	52.97	49.35	49.73	933,162	-7.08(-12.46%)
Mar 13, 2020	52.04	56.89	51.29	56.81	797,900	+3.91(+7.39%)
Mar 12, 2020	54.77	56.06	48.75	52.90	913,989	-5.27(-9.06%)
Mar 11, 2020	60.10	60.62	57.53	58.17	938,428	-3.78(-6.10%)
Mar 10, 2020	63.02	63.35	58.87	61.95	947,890	+1.30(+2.14%)
Mar 09, 2020	60.67	62.98	60.29	60.65	827,518	-7.00(-10.35%)
Mar 06, 2020	65.83	68.54	65.63	67.65	1,028,900	-0.65(-0.95%)
Mar 05, 2020	67.59	68.67	67.40	68.30	733,541	-1.29(-1.85%)
Mar 04, 2020	68.76	69.75	66.87	69.59	493,054	+1.97(+2.91%)
Mar 03, 2020	68.64	69.85	67.50	67.62	771,138	-1.19(-1.73%)
Mar 02, 2020	67.72	68.87	65.80	68.81	707,193	+1.75(+2.61%)
Feb 28, 2020	65.77	68.00	64.20	67.06	1,410,300	-0.74(-1.09%)
Feb 27, 2020	69.49	70.59	67.77	67.80	671,856	-3.38(-4.75%)
Feb 26, 2020	73.11	73.72	71.13	71.18	658,223	-1.39(-1.92%)
Feb 25, 2020	75.32	75.32	72.08	72.57	703,594	-2.48(-3.30%)
Feb 24, 2020	75.84	76.07	74.73	75.05	527,638	-2.94(-3.77%)
Feb 21, 2020	79.44	79.50	77.75	77.99	730,900	-2.01(-2.51%)
Feb 20, 2020	78.98	80.30	78.87	80.00	541,913	+0.78(+0.98%)
Feb 19, 2020	78.86	79.39	78.81	79.22	587,178	+0.62(+0.79%)
Feb 18, 2020	78.63	79.01	78.20	78.60	592,771	-0.59(-0.75%)
Feb 14, 2020	79.36	79.51	78.60	79.19	374,600	-0.02(-0.03%)
Feb 13, 2020	79.77	79.93	78.41	79.21	440,678	-1.13(-1.41%)
Feb 12, 2020	78.59	80.45	78.59	80.34	656,742	+2.37(+3.04%)
Feb 11, 2020	77.51	78.35	77.46	77.97	497,481	+0.86(+1.12%)
Feb 10, 2020	76.78	77.72	76.47	77.11	627,016	-0.16(-0.21%)
Feb 07, 2020	78.66	78.66	77.22	77.27	870,700	-2.15(-2.71%)
Feb 06, 2020	79.01	83.46	78.74	79.42	918,863	+1.12(+1.43%)
Feb 05, 2020	77.55	79.01	76.37	78.30	641,215	+1.56(+2.03%)
Feb 04, 2020	76.71	77.03	75.99	76.74	906,523	+1.14(+1.51%)
Feb 03, 2020	76.21	76.82	75.52	75.60	578,288	-0.34(-0.45%)
Jan 31, 2020	78.20	78.88	75.52	75.94	597,300	-2.64(-3.36%)
Jan 30, 2020	78.34	78.87	77.61	78.58	561,505	-0.54(-0.68%)
Jan 29, 2020	79.98	80.40	79.09	79.12	383,312	-0.64(-0.80%)
Jan 28, 2020	79.78	80.04	79.01	79.76	543,772	+0.46(+0.58%)
Jan 27, 2020	80.19	80.27	79.14	79.30	442,554	-2.22(-2.72%)
Jan 24, 2020	82.66	82.84	81.18	81.52	344,300	-0.60(-0.73%)
Jan 23, 2020	81.77	82.56	80.93	82.12	681,073	+0.13(+0.16%)
Jan 22, 2020	82.23	82.44	81.66	81.99	505,033	+0.26(+0.32%)
Jan 21, 2020	81.87	82.90	81.61	81.73	771,664	-0.59(-0.72%)
Jan 17, 2020	84.36	84.36	82.06	82.32	798,200	-1.83(-2.17%)
Jan 16, 2020	84.41	84.93	83.69	84.15	477,386	+0.18(+0.21%)
Jan 15, 2020	84.09	84.96	83.56	83.97	415,078	-0.18(-0.21%)
Jan 14, 2020	84.70	85.18	84.07	84.15	575,708	-0.73(-0.86%)
Jan 13, 2020	83.52	84.88	83.52	84.88	339,654	+0.41(+0.49%)
Jan 10, 2020	85.26	85.66	84.09	84.47	473,000	-0.28(-0.33%)
Jan 09, 2020	84.61	84.86	84.02	84.75	397,960	+0.56(+0.67%)
Jan 08, 2020	84.86	85.33	83.63	84.19	768,822	-0.82(-0.96%)
Jan 07, 2020	83.42	85.27	82.59	85.01	631,473	+1.82(+2.19%)
Jan 06, 2020	83.84	84.08	83.19	83.19	583,473	-1.46(-1.72%)
Jan 03, 2020	84.69	85.01	84.17	84.65	343,300	-1.14(-1.33%)
Jan 02, 2020	85.64	85.80	84.42	85.79	330,789	+1.05(+1.24%)
Dec 31, 2019	84.41	85.20	84.20	84.74	374,100	+0.33(+0.39%)
Dec 30, 2019	84.63	84.97	84.19	84.41	310,595	-0.11(-0.13%)
Dec 27, 2019	85.11	85.26	84.44	84.52	285,000	-0.26(-0.31%)
Dec 26, 2019	84.62	84.85	84.40	84.78	188,301	+0.32(+0.38%)
Dec 24, 2019	84.69	84.97	84.40	84.46	155,400	-0.28(-0.33%)
Dec 23, 2019	84.97	85.29	84.44	84.74	492,386	-0.02(-0.02%)
Dec 20, 2019	84.53	85.28	84.53	84.76	1,176,100	+0.33(+0.39%)
Dec 19, 2019	84.11	84.90	83.73	84.43	654,013	+0.34(+0.40%)
Dec 18, 2019	84.69	84.69	83.95	84.09	584,621	-0.52(-0.61%)
Dec 17, 2019	85.49	85.49	84.38	84.61	495,699	-0.38(-0.45%)
Dec 16, 2019	84.75	85.39	84.36	84.99	440,071	+0.54(+0.64%)
Dec 13, 2019	85.13	85.65	84.13	84.45	615,000	-0.67(-0.79%)
Dec 12, 2019	83.05	85.17	82.95	85.12	535,017	+1.83(+2.20%)
Dec 11, 2019	82.55	83.44	82.34	83.29	401,353	+0.79(+0.96%)
Dec 10, 2019	82.13	82.88	81.71	82.50	475,105	+0.32(+0.39%)
Dec 09, 2019	82.25	82.54	81.94	82.18	574,143	-0.17(-0.21%)
Dec 06, 2019	82.01	82.83	81.87	82.35	341,400	+1.19(+1.47%)
Dec 05, 2019	80.89	81.54	80.89	81.16	358,336	+0.66(+0.82%)
Dec 04, 2019	80.05	81.34	79.76	80.50	578,535	+1.09(+1.37%)
Dec 03, 2019	79.00	79.47	78.19	79.41	494,777	-0.44(-0.55%)
Dec 02, 2019	79.72	80.22	79.33	79.85	694,069	+0.21(+0.26%)
Nov 29, 2019	80.15	80.80	79.59	79.64	283,500	-0.92(-1.14%)
Nov 27, 2019	80.39	80.58	79.85	80.56	440,000	+0.41(+0.51%)
Nov 26, 2019	80.56	80.91	79.84	80.15	931,719	-0.39(-0.49%)
Nov 25, 2019	79.58	80.70	79.36	80.54	474,637	+1.24(+1.56%)
Nov 22, 2019	79.58	79.97	79.25	79.30	336,100	+0.02(+0.03%)
Nov 21, 2019	78.89	79.48	78.54	79.28	538,467	+0.44(+0.56%)
Nov 20, 2019	79.02	79.57	78.31	78.84	547,841	-0.41(-0.52%)
Nov 19, 2019	79.87	80.22	78.70	79.25	652,464	-0.20(-0.25%)
Nov 18, 2019	79.92	79.92	78.77	79.45	989,227	-0.62(-0.77%)
Nov 15, 2019	80.45	80.98	79.91	80.07	606,100	+0.06(+0.07%)
Nov 14, 2019	80.09	80.28	79.56	80.01	575,941	-0.11(-0.14%)
Nov 13, 2019	79.98	80.54	79.85	80.12	479,321	-0.48(-0.60%)
Nov 12, 2019	81.33	81.77	80.57	80.60	365,548	-0.64(-0.79%)
Nov 11, 2019	81.23	81.75	81.11	81.24	372,184	-0.49(-0.60%)
Nov 08, 2019	80.00	82.11	80.00	81.73	401,300	-0.06(-0.07%)
Nov 07, 2019	82.77	83.26	81.48	81.79	649,549	-0.25(-0.30%)
Nov 06, 2019	82.58	82.76	81.75	82.04	792,310	-0.54(-0.65%)
Nov 05, 2019	82.34	83.43	81.92	82.58	734,678	+0.69(+0.84%)
Nov 04, 2019	81.94	82.33	81.18	81.89	645,869	+0.81(+1.00%)
Nov 01, 2019	79.71	81.69	79.48	81.08	751,600	+1.80(+2.27%)
Oct 31, 2019	78.61	80.00	78.14	79.28	908,566	+1.08(+1.38%)
Oct 30, 2019	78.43	78.49	77.37	78.20	355,404	-0.09(-0.11%)
Oct 29, 2019	77.18	78.55	77.18	78.29	634,782	+0.66(+0.85%)
Oct 28, 2019	77.76	78.68	77.18	77.63	391,264	+0.46(+0.60%)
Oct 25, 2019	76.10	77.64	75.25	77.17	429,400	+0.98(+1.29%)
Oct 24, 2019	77.18	77.36	75.83	76.19	396,114	-0.39(-0.51%)
Oct 23, 2019	76.03	76.95	75.54	76.58	424,840	+0.23(+0.30%)
Oct 22, 2019	76.15	76.77	75.31	76.35	360,218	+0.23(+0.30%)
Oct 21, 2019	76.24	76.75	75.69	76.12	323,314	+0.48(+0.63%)
Oct 18, 2019	75.91	76.17	75.47	75.64	421,900	-0.41(-0.54%)
Oct 17, 2019	76.09	76.19	75.38	76.05	432,284	+0.41(+0.54%)
Oct 16, 2019	75.00	76.81	75.00	75.64	524,643	+0.74(+0.99%)
Oct 15, 2019	74.43	75.60	74.05	74.90	1,310,610	+1.01(+1.37%)
Oct 14, 2019	74.06	74.33	73.54	73.89	571,506	-0.33(-0.44%)
Oct 11, 2019	74.32	75.61	74.16	74.22	515,000	+1.06(+1.45%)
Oct 10, 2019	72.32	73.44	72.22	73.16	571,143	+0.97(+1.34%)
Oct 09, 2019	72.16	72.67	71.78	72.19	405,062	+0.87(+1.22%)
Oct 08, 2019	72.18	72.32	71.27	71.32	524,294	-1.40(-1.93%)
Oct 07, 2019	74.04	74.34	72.71	72.72	1,025,865	-1.61(-2.17%)
Oct 04, 2019	72.87	74.37	71.32	74.33	928,200	+1.49(+2.05%)
Oct 03, 2019	72.51	72.95	71.33	72.84	1,472,613	+0.12(+0.17%)
Oct 02, 2019	72.33	72.98	71.51	72.72	738,644	-0.27(-0.37%)
Oct 01, 2019	75.05	75.85	72.89	72.99	372,707	-1.59(-2.13%)
Sep 30, 2019	74.26	74.75	73.77	74.58	677,930	+0.51(+0.69%)
Sep 27, 2019	74.92	75.72	73.67	74.07	441,000	-0.38(-0.51%)
Sep 26, 2019	74.70	74.70	73.73	74.45	920,597	-0.20(-0.27%)
Sep 25, 2019	73.80	75.58	73.18	74.65	1,185,640	+1.21(+1.65%)
Sep 24, 2019	74.97	75.60	73.35	73.44	767,507	-1.18(-1.58%)
Sep 23, 2019	73.58	74.75	73.17	74.62	1,087,357	+0.85(+1.15%)
Sep 20, 2019	75.13	75.25	73.66	73.77	1,642,700	-1.03(-1.38%)
Sep 19, 2019	75.78	76.14	74.65	74.80	808,420	-0.68(-0.90%)
Sep 18, 2019	75.14	75.62	74.66	75.48	666,211	+0.18(+0.24%)
Sep 17, 2019	75.76	75.76	74.38	75.30	475,517	-0.79(-1.04%)
Sep 16, 2019	76.08	76.75	75.97	76.09	492,831	-0.53(-0.69%)
Sep 13, 2019	77.72	77.86	76.52	76.62	518,100	-0.74(-0.96%)
Sep 12, 2019	77.00	77.75	75.64	77.36	493,194	+0.80(+1.04%)
Sep 11, 2019	75.93	76.64	75.14	76.56	422,062	+0.96(+1.27%)
Sep 10, 2019	74.13	75.66	73.21	75.60	429,627	+1.38(+1.86%)
Sep 09, 2019	73.09	74.33	72.26	74.22	483,508	+1.42(+1.95%)
Sep 06, 2019	72.65	73.50	72.15	72.80	466,800	+0.62(+0.86%)
Sep 05, 2019	70.50	72.47	69.92	72.18	536,245	+2.45(+3.51%)
Sep 04, 2019	69.12	69.78	68.72	69.73	514,510	+1.64(+2.41%)
Sep 03, 2019	68.45	68.67	67.55	68.09	583,449	-1.11(-1.60%)
Aug 30, 2019	69.79	69.79	68.87	69.20	667,000	+0.01(+0.01%)
Aug 29, 2019	68.41	70.22	68.41	69.19	623,310	+1.84(+2.73%)
Aug 28, 2019	67.00	68.00	66.51	67.35	713,590	-0.03(-0.04%)
Aug 27, 2019	68.42	68.58	66.25	67.38	929,309	-0.69(-1.01%)
Aug 26, 2019	68.12	68.38	67.61	68.07	524,901	+0.76(+1.13%)
Aug 23, 2019	68.26	69.34	67.18	67.31	493,900	-1.58(-2.29%)
Aug 22, 2019	69.05	69.47	68.51	68.89	267,817	+0.23(+0.33%)
Aug 21, 2019	68.57	69.20	68.42	68.66	361,862	+0.90(+1.33%)
Aug 20, 2019	68.41	68.49	67.72	67.76	417,662	-0.73(-1.07%)
Aug 19, 2019	69.41	70.01	68.46	68.49	596,900	+0.47(+0.69%)
Aug 16, 2019	66.59	68.25	66.59	68.02	457,000	+1.98(+3.00%)
Aug 15, 2019	66.73	67.17	65.68	66.04	387,224	-0.64(-0.96%)
Aug 14, 2019	67.77	68.04	66.41	66.68	497,759	-2.44(-3.53%)
Aug 13, 2019	67.54	69.83	67.35	69.12	655,212	+1.25(+1.84%)
Aug 12, 2019	68.08	68.85	67.59	67.87	245,225	-0.87(-1.27%)
Aug 09, 2019	69.24	69.46	68.16	68.74	432,900	-1.04(-1.49%)
Aug 08, 2019	68.40	69.86	68.28	69.78	747,828	+1.90(+2.80%)
Aug 07, 2019	66.80	68.28	66.42	67.88	743,321	+0.03(+0.04%)
Aug 06, 2019	69.44	69.94	67.12	67.85	933,378	-1.01(-1.47%)
Aug 05, 2019	68.92	69.52	68.22	68.86	887,688	-1.55(-2.20%)
Aug 02, 2019	71.17	71.99	70.31	70.41	707,900	-1.50(-2.09%)
Aug 01, 2019	72.48	74.65	70.80	71.91	1,323,070	-0.70(-0.96%)
Jul 31, 2019	72.28	73.99	72.26	72.61	1,103,706	-0.02(-0.03%)
Jul 30, 2019	71.10	72.66	70.81	72.63	623,481	+0.79(+1.10%)
Jul 29, 2019	71.60	72.14	71.30	71.84	449,664	+0.13(+0.18%)
Jul 26, 2019	71.20	71.84	70.75	71.71	634,700	+0.56(+0.79%)
Jul 25, 2019	71.69	72.00	70.80	71.15	629,088	-0.66(-0.92%)
Jul 24, 2019	69.71	72.07	69.53	71.81	608,234	+2.09(+3.00%)
Jul 23, 2019	69.26	69.90	68.99	69.72	654,577	+0.89(+1.29%)
Jul 22, 2019	67.90	69.29	67.82	68.83	882,935	+1.16(+1.71%)
Jul 19, 2019	67.60	68.78	67.29	67.67	489,300	+0.42(+0.62%)
Jul 18, 2019	67.07	67.83	66.47	67.25	696,551	+0.39(+0.58%)
Jul 17, 2019	67.24	68.11	66.39	66.86	700,212	-0.79(-1.17%)
Jul 16, 2019	64.99	68.05	63.87	67.65	1,856,820	-1.25(-1.81%)
Jul 15, 2019	69.34	69.36	68.16	68.90	366,038	-0.05(-0.07%)
Jul 12, 2019	67.41	69.28	67.41	68.95	438,600	+1.65(+2.45%)
Jul 11, 2019	68.57	68.75	66.88	67.30	517,692	-1.61(-2.34%)
Jul 10, 2019	69.44	70.15	68.86	68.91	342,187	-0.04(-0.06%)
Jul 09, 2019	67.91	68.98	67.81	68.95	681,287	+0.50(+0.73%)
Jul 08, 2019	70.46	70.70	68.32	68.45	404,268	-2.78(-3.90%)
Jul 05, 2019	70.48	71.24	69.88	71.23	270,900	+0.10(+0.14%)
Jul 03, 2019	70.31	71.36	70.30	71.13	419,000	+1.15(+1.64%)
Jul 02, 2019	71.17	71.31	69.25	69.98	617,534	-2.04(-2.83%)
Jul 01, 2019	72.65	73.37	71.42	72.02	379,115	+0.75(+1.05%)
Jun 28, 2019	70.93	71.74	70.55	71.27	644,200	+0.48(+0.68%)
Jun 27, 2019	70.32	70.94	69.93	70.79	530,740	+0.70(+1.00%)
Jun 26, 2019	70.50	71.26	70.04	70.09	541,308	+0.22(+0.31%)
Jun 25, 2019	69.50	70.07	69.12	69.87	591,180	+0.39(+0.56%)
Jun 24, 2019	69.86	70.57	69.33	69.48	339,734	-0.27(-0.39%)
Jun 21, 2019	69.54	69.94	68.78	69.75	780,300	-0.17(-0.24%)
Jun 20, 2019	69.02	70.29	68.96	69.92	1,107,646	+0.66(+0.95%)
Jun 19, 2019	69.03	69.30	68.54	69.26	495,613	+0.65(+0.95%)
Jun 18, 2019	67.71	69.30	67.41	68.61	566,877	+1.62(+2.42%)
Jun 17, 2019	66.89	67.58	66.39	66.99	436,001	-0.11(-0.16%)
Jun 14, 2019	68.30	68.37	67.09	67.10	467,200	-2.06(-2.98%)
Jun 13, 2019	68.55	69.39	68.40	69.16	432,423	+0.72(+1.05%)
Jun 12, 2019	69.61	69.61	68.09	68.44	485,909	-1.23(-1.77%)
Jun 11, 2019	69.59	70.14	69.21	69.67	567,360	+1.20(+1.75%)
Jun 10, 2019	66.89	68.94	66.84	68.47	506,330	+1.89(+2.84%)
Jun 07, 2019	66.20	66.88	65.71	66.58	450,000	+0.81(+1.23%)
Jun 06, 2019	65.68	66.25	65.00	65.77	582,771	-0.03(-0.05%)
Jun 05, 2019	66.71	67.00	65.07	65.80	563,372	-0.54(-0.81%)
Jun 04, 2019	64.40	66.46	64.33	66.34	597,639	+2.78(+4.37%)
Jun 03, 2019	62.69	64.30	62.66	63.56	666,285	+0.90(+1.44%)
May 31, 2019	63.75	64.11	62.35	62.66	659,700	-1.90(-2.94%)
May 30, 2019	64.59	65.63	64.08	64.56	483,612	-0.03(-0.05%)
May 29, 2019	64.66	65.45	64.27	64.59	782,382	-0.80(-1.22%)
May 28, 2019	65.42	65.74	64.79	65.39	1,165,295	+0.13(+0.20%)
May 24, 2019	65.51	65.88	64.87	65.26	509,200	+0.30(+0.46%)
May 23, 2019	65.34	65.67	64.61	64.96	588,702	-1.45(-2.18%)
May 22, 2019	67.82	68.40	66.33	66.41	752,850	-1.75(-2.57%)
May 21, 2019	67.47	68.44	67.41	68.16	658,080	+1.43(+2.14%)
May 20, 2019	65.67	67.67	65.19	66.73	677,354	+0.28(+0.42%)
May 17, 2019	67.88	68.50	66.30	66.45	1,013,400	-2.33(-3.39%)
May 16, 2019	69.02	69.26	68.48	68.78	461,596	-0.08(-0.12%)
May 15, 2019	67.82	69.18	67.56	68.86	505,695	+0.38(+0.55%)
May 14, 2019	68.36	69.06	68.36	68.48	478,816	+0.38(+0.56%)
May 13, 2019	69.19	69.89	68.10	68.10	747,417	-3.08(-4.33%)
May 10, 2019	70.50	71.46	69.55	71.18	571,500	+0.36(+0.51%)
May 09, 2019	70.68	71.14	69.79	70.82	781,760	-0.93(-1.30%)
May 08, 2019	73.43	73.59	71.71	71.75	593,369	-1.66(-2.26%)
May 07, 2019	73.63	74.25	72.84	73.41	569,773	-1.34(-1.79%)
May 06, 2019	74.14	74.99	73.06	74.75	600,863	-1.40(-1.84%)
May 03, 2019	75.10	76.26	75.10	76.15	804,100	+0.96(+1.28%)
May 02, 2019	81.59	81.59	74.69	75.19	1,840,166	-8.31(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.