Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	247.88	256.63	242.47	255.87	1,848,731	+26.20(+11.41%)
Apr 29, 2020	242.32	252.06	221.22	229.68	2,627,037	-38.99(-14.51%)
Apr 28, 2020	256.63	281.38	254.04	268.67	1,861,285	-12.03(-4.29%)
Apr 27, 2020	307.65	308.34	272.93	280.70	1,903,514	-38.31(-12.01%)
Apr 24, 2020	327.76	338.80	312.57	319.00	1,768,983	-16.90(-5.03%)
Apr 23, 2020	339.56	342.61	315.19	335.91	1,918,740	-10.05(-2.91%)
Apr 22, 2020	336.82	350.53	330.65	345.96	1,009,135	-14.17(-3.93%)
Apr 21, 2020	362.79	370.33	347.25	360.12	1,397,876	+24.06(+7.16%)
Apr 20, 2020	344.21	348.32	318.39	336.06	1,572,049	+10.97(+3.37%)
Apr 17, 2020	327.68	343.98	319.08	325.09	1,458,657	-47.82(-12.82%)
Apr 16, 2020	362.79	395.54	360.20	372.92	1,661,908	+7.77(+2.13%)
Apr 15, 2020	365.53	374.52	355.40	365.15	1,314,610	+39.52(+12.14%)
Apr 14, 2020	317.63	339.18	308.95	325.63	1,420,566	-20.87(-6.02%)
Apr 13, 2020	328.60	356.85	323.11	346.49	1,313,790	+25.66(+8.00%)
Apr 09, 2020	340.63	344.59	313.90	320.83	2,216,902	-53.23(-14.23%)
Apr 08, 2020	412.97	427.67	364.24	374.06	1,505,961	-59.25(-13.67%)
Apr 07, 2020	391.42	440.92	370.02	433.31	1,543,281	-8.30(-1.88%)
Apr 06, 2020	500.09	500.70	431.78	441.61	1,176,693	-131.21(-22.91%)
Apr 03, 2020	544.79	601.60	524.69	572.82	867,000	+43.10(+8.14%)
Apr 02, 2020	557.82	576.09	487.98	529.72	942,283	-14.32(-2.63%)
Apr 01, 2020	519.05	558.42	501.08	544.03	828,816	+91.69(+20.27%)
Mar 31, 2020	451.20	481.59	433.46	452.34	751,035	+6.78(+1.52%)
Mar 30, 2020	469.02	500.55	443.21	445.57	615,536	-32.14(-6.73%)
Mar 27, 2020	480.82	495.98	441.72	477.70	790,981	+45.54(+10.54%)
Mar 26, 2020	509.92	513.88	423.33	432.16	943,459	-100.29(-18.84%)
Mar 25, 2020	538.85	591.70	472.30	532.46	842,923	-38.76(-6.79%)
Mar 24, 2020	639.68	662.75	571.14	571.22	647,972	-192.87(-25.24%)
Mar 23, 2020	720.95	850.68	716.38	764.09	470,829	+31.04(+4.23%)
Mar 20, 2020	641.20	749.48	598.06	733.04	607,984	+33.02(+4.72%)
Mar 19, 2020	806.54	903.10	626.21	700.02	663,521	-89.02(-11.28%)
Mar 18, 2020	784.78	867.42	688.61	789.04	527,098	+120.75(+18.07%)
Mar 17, 2020	748.64	850.30	625.61	668.29	651,194	-134.60(-16.76%)
Mar 16, 2020	753.28	822.14	677.19	802.89	556,999	+235.42(+41.49%)
Mar 13, 2020	598.06	767.28	567.47	567.47	714,201	-156.13(-21.58%)
Mar 12, 2020	659.39	725.66	616.09	723.61	941,018	+183.53(+33.98%)
Mar 11, 2020	489.10	556.29	475.25	540.08	699,532	+86.89(+19.17%)
Mar 10, 2020	451.06	526.08	449.84	453.19	890,859	-44.59(-8.96%)
Mar 09, 2020	467.95	498.61	451.51	497.77	550,080	+112.08(+29.06%)
Mar 06, 2020	396.12	410.81	373.83	385.70	896,737	+21.53(+5.91%)
Mar 05, 2020	354.27	375.80	347.35	364.16	825,954	+32.11(+9.67%)
Mar 04, 2020	346.36	359.22	330.53	332.05	589,290	-31.35(-8.63%)
Mar 03, 2020	341.49	374.59	321.25	363.40	852,921	+21.76(+6.37%)
Mar 02, 2020	367.51	385.54	341.56	341.64	641,343	-31.20(-8.37%)
Feb 28, 2020	389.42	395.59	366.29	372.84	774,486	+14.53(+4.06%)
Feb 27, 2020	343.77	359.90	320.94	358.30	856,489	+35.00(+10.83%)
Feb 26, 2020	308.39	325.66	300.25	323.30	1,014,746	+10.73(+3.43%)
Feb 25, 2020	280.46	314.93	279.25	312.57	985,816	+29.14(+10.28%)
Feb 24, 2020	283.51	287.46	278.94	283.43	652,885	+23.82(+9.17%)
Feb 21, 2020	254.97	262.89	253.60	259.62	479,069	+7.91(+3.14%)
Feb 20, 2020	255.81	261.75	250.56	251.70	530,861	-1.83(-0.72%)
Feb 19, 2020	254.59	256.04	250.26	253.53	306,790	-3.73(-1.45%)
Feb 18, 2020	257.71	262.43	255.05	257.26	349,682	+1.52(+0.59%)
Feb 14, 2020	252.08	258.34	252.08	255.74	362,771	+3.04(+1.20%)
Feb 13, 2020	258.70	259.24	251.02	252.69	449,781	-2.13(-0.84%)
Feb 12, 2020	254.97	258.63	253.83	254.82	282,145	-5.33(-2.05%)
Feb 11, 2020	260.91	263.27	255.35	260.15	429,877	-5.10(-1.92%)
Feb 10, 2020	271.79	272.02	264.94	265.25	269,482	-4.87(-1.80%)
Feb 07, 2020	263.50	272.25	263.27	270.12	432,545	+9.66(+3.71%)
Feb 06, 2020	255.81	261.14	254.59	260.45	368,084	+2.89(+1.12%)
Feb 05, 2020	262.51	266.46	257.56	257.56	562,359	-13.62(-5.02%)
Feb 04, 2020	273.46	274.23	268.21	271.18	429,112	-12.78(-4.50%)
Feb 03, 2020	288.00	288.23	280.54	283.96	463,775	-9.21(-3.14%)
Jan 31, 2020	279.78	295.91	278.64	293.17	582,895	+16.81(+6.08%)
Jan 30, 2020	282.06	286.32	275.44	276.36	528,152	+0.31(+0.11%)
Jan 29, 2020	270.50	276.28	268.29	276.05	339,573	+4.49(+1.65%)
Jan 28, 2020	273.31	274.99	268.90	271.56	337,592	-6.85(-2.46%)
Jan 27, 2020	281.76	283.74	273.69	278.41	546,089	+8.90(+3.30%)
Jan 24, 2020	257.18	274.45	257.18	269.51	577,809	+10.20(+3.93%)
Jan 23, 2020	261.29	268.75	257.26	259.31	403,593	+0.31(+0.12%)
Jan 22, 2020	256.19	260.68	254.21	259.01	260,495	+0.38(+0.15%)
Jan 21, 2020	255.51	260.23	254.82	258.63	320,144	+6.24(+2.47%)
Jan 17, 2020	246.76	253.96	246.53	252.39	337,932	+2.59(+1.04%)
Jan 16, 2020	254.52	255.13	248.58	249.80	490,487	-10.42(-4.01%)
Jan 15, 2020	265.78	265.78	257.41	260.23	411,532	-3.42(-1.30%)
Jan 14, 2020	270.80	271.41	258.93	263.65	507,057	-3.27(-1.23%)
Jan 13, 2020	271.71	275.90	266.39	266.92	330,018	-5.25(-1.93%)
Jan 10, 2020	268.67	275.21	268.08	272.17	404,525	+3.65(+1.36%)
Jan 09, 2020	265.78	270.04	264.26	268.52	298,978	-0.76(-0.28%)
Jan 08, 2020	272.02	272.48	266.31	269.28	392,290	-2.66(-0.98%)
Jan 07, 2020	271.87	274.91	269.51	271.94	217,306	+2.82(+1.05%)
Jan 06, 2020	276.96	278.18	268.44	269.13	270,696	-1.67(-0.62%)
Jan 03, 2020	277.35	277.42	269.10	270.80	248,695	+3.65(+1.37%)
Jan 02, 2020	262.51	274.61	262.51	267.15	286,526	-0.15(-0.06%)
Dec 31, 2019	270.50	272.36	264.41	267.30	256,449	-1.22(-0.45%)
Dec 30, 2019	266.24	272.86	265.02	268.52	252,113	+1.90(+0.71%)
Dec 27, 2019	260.76	268.58	260.68	266.62	213,249	+3.96(+1.51%)
Dec 26, 2019	261.75	264.11	261.21	262.66	134,358	+0.08(+0.03%)
Dec 24, 2019	263.65	265.70	262.51	262.58	115,982	-1.83(-0.69%)
Dec 23, 2019	264.56	268.75	264.18	264.41	175,043	-1.90(-0.72%)
Dec 20, 2019	265.25	267.15	263.81	266.31	287,767	-1.21(-0.45%)
Dec 19, 2019	269.35	271.10	267.45	267.53	262,480	-2.50(-0.93%)
Dec 18, 2019	270.34	273.83	269.12	270.03	262,660	-2.35(-0.86%)
Dec 17, 2019	274.81	277.02	272.16	272.39	233,172	-3.79(-1.37%)
Dec 16, 2019	275.19	276.71	271.02	276.18	322,562	-5.77(-2.05%)
Dec 13, 2019	279.82	285.82	274.36	281.95	404,784	+3.72(+1.34%)
Dec 12, 2019	284.83	287.56	272.69	278.23	523,335	-7.66(-2.68%)
Dec 11, 2019	284.23	289.08	283.16	285.89	213,076	+0.23(+0.08%)
Dec 10, 2019	286.50	289.08	283.77	285.67	269,029	-0.61(-0.21%)
Dec 09, 2019	284.91	286.73	282.78	286.27	236,183	+1.90(+0.67%)
Dec 06, 2019	285.97	286.27	281.34	284.38	334,331	-10.25(-3.48%)
Dec 05, 2019	292.04	297.43	290.90	294.62	238,218	-0.68(-0.23%)
Dec 04, 2019	297.36	297.96	293.03	295.31	249,755	-6.22(-2.06%)
Dec 03, 2019	306.69	310.56	301.30	301.53	370,962	+2.58(+0.86%)
Dec 02, 2019	288.32	300.24	287.94	298.95	397,153	+8.58(+2.95%)
Nov 29, 2019	286.88	290.75	284.94	290.37	236,485	+5.69(+2.00%)
Nov 27, 2019	287.19	288.55	284.07	284.68	291,509	-5.77(-1.99%)
Nov 26, 2019	290.37	292.80	286.05	290.45	349,890	-0.61(-0.21%)
Nov 25, 2019	306.16	306.92	289.77	291.06	548,365	-19.66(-6.33%)
Nov 22, 2019	310.33	315.95	309.11	310.71	247,830	-2.81(-0.90%)
Nov 21, 2019	307.45	316.56	307.37	313.52	261,379	+5.01(+1.62%)
Nov 20, 2019	308.97	316.10	302.90	308.51	440,871	+2.66(+0.87%)
Nov 19, 2019	305.70	310.33	302.21	305.86	419,351	-3.34(-1.08%)
Nov 18, 2019	307.90	312.31	307.68	309.19	228,889	+2.73(+0.89%)
Nov 15, 2019	304.87	310.02	304.56	306.46	259,622	-4.78(-1.54%)
Nov 14, 2019	312.38	313.07	306.62	311.24	272,296	+0.68(+0.22%)
Nov 13, 2019	313.14	316.48	308.82	310.56	345,214	+3.49(+1.14%)
Nov 12, 2019	306.39	308.89	300.85	307.07	310,917	-0.23(-0.07%)
Nov 11, 2019	311.24	312.31	306.31	307.30	242,038	+1.97(+0.65%)
Nov 08, 2019	310.03	311.93	304.26	305.32	300,692	-2.43(-0.79%)
Nov 07, 2019	301.53	310.49	298.80	307.75	477,682	-2.20(-0.71%)
Nov 06, 2019	306.08	312.46	305.70	309.95	269,800	+4.71(+1.54%)
Nov 05, 2019	303.58	305.86	297.43	305.25	399,455	-1.22(-0.40%)
Nov 04, 2019	303.12	308.82	301.61	306.46	297,519	-4.48(-1.44%)
Nov 01, 2019	321.79	323.84	310.41	310.94	407,446	-16.85(-5.14%)
Oct 31, 2019	323.46	334.92	323.46	327.79	380,544	+6.15(+1.91%)
Oct 30, 2019	319.21	328.25	319.21	321.64	265,148	+3.11(+0.98%)
Oct 29, 2019	323.84	324.83	315.80	318.53	328,093	-3.42(-1.06%)
Oct 28, 2019	326.04	326.27	317.77	321.94	322,689	-8.20(-2.48%)
Oct 25, 2019	337.35	337.35	326.88	330.14	315,252	-5.24(-1.56%)
Oct 24, 2019	330.60	340.24	329.76	335.38	256,680	+1.44(+0.43%)
Oct 23, 2019	334.54	339.48	331.81	333.94	233,395	-1.29(-0.38%)
Oct 22, 2019	334.85	338.11	329.69	335.23	250,390	-0.61(-0.18%)
Oct 21, 2019	335.30	337.12	329.91	335.83	281,961	-9.79(-2.83%)
Oct 18, 2019	343.88	353.59	340.08	345.62	341,183	+4.71(+1.38%)
Oct 17, 2019	348.36	349.80	339.86	340.92	349,708	-12.37(-3.50%)
Oct 16, 2019	355.87	356.10	348.36	353.29	277,039	-0.68(-0.19%)
Oct 15, 2019	363.31	366.12	348.96	353.97	344,409	-12.90(-3.52%)
Oct 14, 2019	365.28	370.97	363.38	366.88	218,913	+4.17(+1.15%)
Oct 11, 2019	366.80	366.80	349.65	362.70	648,016	-19.20(-5.03%)
Oct 10, 2019	385.09	386.99	375.91	381.90	341,767	-16.55(-4.15%)
Oct 09, 2019	383.50	390.71	382.28	398.45	373,178	+6.30(+1.61%)
Oct 08, 2019	384.48	394.73	381.07	392.15	520,997	+18.59(+4.98%)
Oct 07, 2019	374.62	379.47	364.90	373.55	482,925	+2.05(+0.55%)
Oct 04, 2019	380.16	387.41	371.05	371.50	447,435	-12.07(-3.15%)
Oct 03, 2019	391.16	404.52	380.92	383.57	592,721	-2.96(-0.77%)
Oct 02, 2019	383.88	396.85	383.50	386.53	715,054	+9.18(+2.43%)
Oct 01, 2019	351.54	379.85	342.59	377.35	613,284	+20.72(+5.81%)
Sep 30, 2019	356.63	360.42	350.18	356.63	285,553	-1.14(-0.32%)
Sep 27, 2019	346.23	362.31	343.73	357.77	438,093	+8.88(+2.55%)
Sep 26, 2019	339.10	352.08	339.10	348.89	310,342	+10.85(+3.21%)
Sep 25, 2019	350.48	353.90	336.14	338.04	341,735	-11.54(-3.30%)
Sep 24, 2019	331.81	353.06	330.75	349.57	450,540	+15.60(+4.67%)
Sep 23, 2019	337.21	339.01	330.13	333.97	249,518	+0.45(+0.14%)
Sep 20, 2019	331.78	339.54	325.61	333.52	334,869	+2.11(+0.64%)
Sep 19, 2019	324.55	332.46	318.22	331.41	462,960	+4.90(+1.50%)
Sep 18, 2019	320.48	335.02	320.26	326.51	488,173	+6.18(+1.93%)
Sep 17, 2019	320.48	326.51	319.73	320.33	504,726	+2.49(+0.78%)
Sep 16, 2019	323.57	325.15	312.50	317.85	592,529	-3.39(-1.06%)
Sep 13, 2019	317.92	322.29	311.37	321.24	605,574	-1.73(-0.54%)
Sep 12, 2019	322.06	331.78	317.47	322.97	761,882	-0.30(-0.09%)
Sep 11, 2019	339.69	346.10	321.91	323.27	928,372	-20.94(-6.08%)
Sep 10, 2019	359.43	365.01	343.46	344.21	598,649	-13.63(-3.81%)
Sep 09, 2019	367.64	371.33	355.29	357.85	543,151	-14.62(-3.92%)
Sep 06, 2019	366.66	373.03	362.85	372.46	288,663	+4.97(+1.35%)
Sep 05, 2019	373.22	376.83	357.02	367.49	408,211	-20.87(-5.37%)
Sep 04, 2019	387.46	394.21	384.52	388.36	200,222	-9.94(-2.50%)
Sep 03, 2019	392.43	403.43	385.80	398.31	361,702	+16.95(+4.44%)
Aug 30, 2019	373.75	387.76	373.14	381.36	304,897	+2.19(+0.58%)
Aug 29, 2019	387.23	388.51	377.89	379.17	332,139	-20.94(-5.23%)
Aug 28, 2019	417.14	419.85	393.11	400.11	424,407	-14.24(-3.44%)
Aug 27, 2019	389.26	415.63	388.74	414.35	457,879	+17.93(+4.52%)
Aug 26, 2019	398.08	407.87	396.42	396.42	330,909	-13.71(-3.34%)
Aug 23, 2019	381.73	413.90	375.04	410.13	586,062	+34.28(+9.12%)
Aug 22, 2019	370.73	382.11	367.87	375.86	306,840	+3.09(+0.83%)
Aug 21, 2019	370.88	377.29	370.51	372.77	185,213	-9.64(-2.52%)
Aug 20, 2019	376.08	383.24	375.63	382.41	217,067	+7.83(+2.09%)
Aug 19, 2019	373.22	376.08	368.85	374.57	238,146	-11.68(-3.02%)
Aug 16, 2019	407.50	407.50	384.29	386.25	337,604	-26.52(-6.42%)
Aug 15, 2019	403.20	418.72	403.20	412.77	378,733	+5.27(+1.29%)
Aug 14, 2019	394.16	410.43	393.79	407.50	496,018	+31.19(+8.29%)
Aug 13, 2019	391.52	396.42	364.70	376.31	296,092	-12.66(-3.25%)
Aug 12, 2019	380.90	391.37	378.19	388.96	328,247	+14.54(+3.88%)
Aug 09, 2019	363.95	378.34	363.73	374.42	458,859	+14.01(+3.89%)
Aug 08, 2019	378.64	379.85	359.66	360.41	457,324	-24.79(-6.43%)
Aug 07, 2019	396.05	405.16	382.03	385.20	525,028	+0.68(+0.18%)
Aug 06, 2019	388.51	400.49	381.81	384.52	453,642	-10.70(-2.71%)
Aug 05, 2019	382.86	408.10	381.88	395.22	658,072	+32.09(+8.84%)
Aug 02, 2019	357.47	371.56	354.76	363.12	881,389	+11.98(+3.41%)
Aug 01, 2019	334.34	355.21	326.13	351.14	701,878	+15.07(+4.48%)
Jul 31, 2019	328.47	342.33	319.58	336.08	456,749	+7.68(+2.34%)
Jul 30, 2019	346.25	348.66	328.24	328.39	365,992	-10.85(-3.20%)
Jul 29, 2019	332.61	342.56	331.41	339.24	368,860	+6.85(+2.06%)
Jul 26, 2019	342.93	343.54	330.93	332.39	338,267	-12.28(-3.56%)
Jul 25, 2019	332.69	346.10	332.61	344.67	359,318	+12.66(+3.81%)
Jul 24, 2019	352.12	353.56	331.03	332.01	508,564	-17.48(-5.00%)
Jul 23, 2019	352.35	357.62	349.41	349.49	393,823	-7.23(-2.03%)
Jul 22, 2019	352.88	358.30	349.56	356.72	384,179	+1.51(+0.42%)
Jul 19, 2019	347.68	355.29	344.59	355.21	236,113	+5.95(+1.70%)
Jul 18, 2019	353.56	355.97	347.15	349.26	304,751	-3.69(-1.05%)
Jul 17, 2019	345.49	355.67	345.04	352.95	243,157	+7.69(+2.23%)
Jul 16, 2019	346.25	349.41	339.24	345.27	266,623	-0.38(-0.11%)
Jul 15, 2019	336.91	348.06	336.75	345.64	191,142	+5.88(+1.73%)
Jul 12, 2019	346.17	348.06	336.15	339.77	332,215	-8.21(-2.36%)
Jul 11, 2019	340.97	352.27	340.90	347.98	304,026	+5.50(+1.61%)
Jul 10, 2019	338.87	348.02	336.60	342.48	270,724	-1.88(-0.55%)
Jul 09, 2019	349.94	350.32	344.06	344.36	176,154	-0.75(-0.22%)
Jul 08, 2019	339.01	347.45	337.21	345.12	203,019	+9.57(+2.85%)
Jul 05, 2019	343.46	347.68	335.55	335.55	241,635	-3.01(-0.89%)
Jul 03, 2019	342.48	345.64	337.88	338.56	185,049	-6.86(-1.98%)
Jul 02, 2019	340.00	351.37	339.54	345.42	312,491	+6.10(+1.80%)
Jul 01, 2019	329.90	345.12	326.81	339.32	477,250	-3.69(-1.08%)
Jun 28, 2019	353.86	354.08	339.84	343.01	760,372	-12.58(-3.54%)
Jun 27, 2019	374.42	374.42	355.21	355.59	435,367	-21.47(-5.69%)
Jun 26, 2019	370.66	377.44	366.89	377.06	266,043	+2.26(+0.60%)
Jun 25, 2019	366.14	375.93	365.01	374.80	468,509	+6.78(+1.84%)
Jun 24, 2019	352.58	368.40	351.82	368.02	257,754	+12.81(+3.61%)
Jun 21, 2019	347.30	357.08	346.93	355.21	259,655	+9.42(+2.72%)
Jun 20, 2019	340.52	351.45	339.39	345.80	382,754	-4.90(-1.40%)
Jun 19, 2019	353.33	358.23	349.56	350.69	280,478	-3.77(-1.06%)
Jun 18, 2019	359.73	360.86	346.05	354.46	395,478	-12.43(-3.39%)
Jun 17, 2019	370.28	371.04	362.34	366.89	215,497	-7.16(-1.91%)
Jun 14, 2019	366.89	374.61	366.13	374.05	194,640	+8.66(+2.37%)
Jun 13, 2019	370.66	373.67	363.88	365.38	297,642	-11.68(-3.10%)
Jun 12, 2019	379.32	383.09	374.42	377.06	215,589	-1.13(-0.30%)
Jun 11, 2019	366.14	383.09	363.50	378.19	283,688	+3.39(+0.90%)
Jun 10, 2019	376.31	376.68	363.88	374.80	287,793	-6.40(-1.68%)
Jun 07, 2019	384.97	387.44	375.93	381.20	325,503	-7.91(-2.03%)
Jun 06, 2019	386.48	400.42	383.46	389.11	311,738	+2.64(+0.68%)
Jun 05, 2019	381.20	397.78	380.45	386.48	291,372	+1.13(+0.29%)
Jun 04, 2019	405.31	407.95	385.35	385.35	454,309	-33.53(-8.00%)
Jun 03, 2019	421.13	427.54	411.34	418.87	438,299	-3.01(-0.71%)
May 31, 2019	420.38	427.16	414.73	421.89	378,354	+16.95(+4.19%)
May 30, 2019	398.91	412.85	392.13	404.94	319,415	+3.01(+0.75%)
May 29, 2019	399.29	409.83	397.40	401.92	386,403	+9.79(+2.50%)
May 28, 2019	381.20	392.13	376.68	392.13	193,997	+8.29(+2.16%)
May 24, 2019	386.10	390.62	380.45	383.84	246,681	-9.42(-2.39%)
May 23, 2019	381.96	399.66	381.58	393.26	467,772	+22.60(+6.10%)
May 22, 2019	366.14	374.05	363.12	370.66	304,364	+9.42(+2.61%)
May 21, 2019	370.28	370.66	359.73	361.24	316,609	-15.44(-4.10%)
May 20, 2019	375.18	379.32	368.77	376.68	295,940	+7.91(+2.15%)
May 17, 2019	361.62	369.90	352.20	368.77	338,666	+15.07(+4.26%)
May 16, 2019	357.47	357.85	345.80	353.71	297,485	-6.40(-1.78%)
May 15, 2019	372.54	374.42	357.85	360.11	351,286	-3.77(-1.03%)
May 14, 2019	375.18	377.81	358.98	363.88	340,055	-13.94(-3.69%)
May 13, 2019	364.63	381.20	362.37	377.81	527,398	+32.02(+9.26%)
May 10, 2019	352.20	364.63	343.54	345.80	434,414	-1.51(-0.43%)
May 09, 2019	352.20	363.88	344.67	347.30	451,763	+3.77(+1.10%)
May 08, 2019	340.90	344.29	335.25	343.54	322,517	+5.27(+1.56%)
May 07, 2019	328.09	346.17	324.70	338.26	509,264	+18.83(+5.90%)
May 06, 2019	335.62	336.00	317.54	319.43	403,354	-1.13(-0.35%)
May 03, 2019	335.62	336.00	320.18	320.56	359,511	-19.96(-5.86%)
May 02, 2019	346.17	352.58	336.00	340.52	501,551	-4.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.