Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0 | -0.02(-5.56%) |
Apr 29, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Apr 21, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0 | -0.02(-5.71%) |
Apr 20, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0 | -0.01(-2.78%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 16, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0 | +0.01(+3.03%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0 | -0.08(-19.51%) |
Apr 14, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0 | -0.02(-4.65%) |
Apr 13, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 0 | -0.05(-10.87%) |
Apr 08, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | 0 | -0.02(-4.17%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 06, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Apr 03, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | 0 | -0.02(-5.26%) |
Apr 02, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.02(+5.56%) |
Apr 01, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | 0 | -0.01(-2.70%) |
Mar 31, 2020 | 0.3800 | 0.4000 | 0.3300 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3800 | 0.3900 | 0.3300 | 0.3700 | 0 | -0.05(-11.90%) |
Mar 27, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 0 | -0.05(-10.64%) |
Mar 26, 2020 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | 0 | -0.05(-9.62%) |
Mar 25, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 0 | +0.03(+6.12%) |
Mar 24, 2020 | 0.4300 | 0.5300 | 0.4300 | 0.4900 | 0 | +0.10(+25.64%) |
Mar 23, 2020 | 0.3700 | 0.4700 | 0.3500 | 0.3900 | 0 | -0.13(-25.00%) |
Mar 20, 2020 | 0.5900 | 0.6100 | 0.4900 | 0.5200 | 0 | -0.12(-18.75%) |
Mar 19, 2020 | 0.7400 | 0.7800 | 0.5500 | 0.6400 | 0 | -0.18(-21.95%) |
Mar 18, 2020 | 0.6900 | 0.8200 | 0.6400 | 0.8200 | 0 | +0.17(+26.15%) |
Mar 17, 2020 | 0.5100 | 0.6500 | 0.4900 | 0.6500 | 0 | +0.16(+32.65%) |
Mar 16, 2020 | 0.5000 | 0.5600 | 0.4700 | 0.4900 | 0 | -0.22(-30.99%) |
Mar 13, 2020 | 0.6900 | 0.7400 | 0.6300 | 0.7100 | 0 | +0.07(+10.94%) |
Mar 12, 2020 | 0.5300 | 0.6500 | 0.4800 | 0.6400 | 0 | -0.01(-1.54%) |
Mar 11, 2020 | 0.5700 | 0.6900 | 0.5500 | 0.6500 | 0 | +0.04(+6.56%) |
Mar 10, 2020 | 0.5700 | 0.6300 | 0.4800 | 0.6100 | 0 | +0.19(+45.24%) |
Mar 09, 2020 | 0.3700 | 0.5200 | 0.3100 | 0.4200 | 0 | -0.13(-23.64%) |
Mar 06, 2020 | 0.5300 | 0.6200 | 0.4900 | 0.5500 | 0 | -0.12(-17.91%) |
Mar 05, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0 | -0.05(-6.94%) |
Mar 04, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.7200 | 0 | -0.04(-5.26%) |
Mar 03, 2020 | 0.9000 | 0.9100 | 0.6600 | 0.7600 | 0 | -0.10(-11.63%) |
Mar 02, 2020 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 0 | -0.05(-5.49%) |
Feb 28, 2020 | 1.000 | 1.010 | 0.9000 | 0.9100 | 0 | -0.19(-17.27%) |
Feb 27, 2020 | 1.080 | 1.130 | 1.040 | 1.100 | 0 | -0.03(-2.65%) |
Feb 26, 2020 | 1.190 | 1.190 | 1.120 | 1.130 | 0 | -0.02(-1.74%) |
Feb 25, 2020 | 1.210 | 1.210 | 1.130 | 1.150 | 0 | -0.06(-4.96%) |
Feb 24, 2020 | 1.240 | 1.250 | 1.190 | 1.210 | 0 | -0.10(-7.63%) |
Feb 21, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 0 | -0.06(-4.38%) |
Feb 20, 2020 | 1.380 | 1.390 | 1.350 | 1.370 | 0 | -0.03(-2.14%) |
Feb 19, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 0 | +0.01(+0.72%) |
Feb 18, 2020 | 1.370 | 1.400 | 1.370 | 1.390 | 0 | -0.02(-1.42%) |
Feb 14, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Feb 13, 2020 | 1.420 | 1.440 | 1.410 | 1.430 | 0 | -0.01(-0.69%) |
Feb 12, 2020 | 1.440 | 1.450 | 1.430 | 1.440 | 0 | +0.03(+2.13%) |
Feb 11, 2020 | 1.410 | 1.410 | 1.390 | 1.410 | 0 | +0.05(+3.68%) |
Feb 10, 2020 | 1.390 | 1.390 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Feb 07, 2020 | 1.440 | 1.460 | 1.390 | 1.400 | 0 | -0.06(-4.11%) |
Feb 06, 2020 | 1.450 | 1.480 | 1.450 | 1.460 | 0 | +0.00(+0.00%) |
Feb 05, 2020 | 1.470 | 1.470 | 1.440 | 1.460 | 0 | +0.04(+2.82%) |
Feb 04, 2020 | 1.390 | 1.430 | 1.390 | 1.420 | 0 | +0.08(+5.97%) |