Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.72	44.72	44.56	44.64	725	-0.22(-0.50%)
Apr 29, 2020	44.87	44.87	44.87	44.87	0	+0.35(+0.79%)
Apr 28, 2020	44.52	44.52	44.52	44.52	0	-0.05(-0.10%)
Apr 27, 2020	44.48	44.56	44.48	44.56	8,306	+0.22(+0.50%)
Apr 24, 2020	44.35	44.36	44.31	44.34	2,453	-0.02(-0.04%)
Apr 23, 2020	44.36	44.36	44.36	44.36	60	-0.07(-0.15%)
Apr 22, 2020	44.47	44.47	44.43	44.43	1,629	+0.25(+0.57%)
Apr 21, 2020	44.17	44.17	44.17	44.17	0	-0.22(-0.49%)
Apr 20, 2020	44.39	44.39	44.39	44.39	1	-0.17(-0.37%)
Apr 17, 2020	44.52	44.56	44.48	44.56	1,533	+0.20(+0.45%)
Apr 16, 2020	44.36	44.36	44.36	44.36	1	+0.21(+0.47%)
Apr 15, 2020	44.15	44.15	44.15	44.15	1	-0.18(-0.41%)
Apr 14, 2020	44.33	44.33	44.33	44.33	1	+0.10(+0.23%)
Apr 13, 2020	44.23	44.23	44.23	44.23	1	+0.06(+0.14%)
Apr 09, 2020	44.17	44.17	44.17	44.17	0	+0.01(+0.03%)
Apr 08, 2020	44.16	44.16	44.16	44.16	1	-0.00(-0.01%)
Apr 07, 2020	44.13	44.16	44.13	44.16	165	-0.04(-0.08%)
Apr 06, 2020	44.20	44.20	44.20	44.20	6	+0.38(+0.87%)
Apr 03, 2020	43.82	43.82	43.82	43.82	0	-0.13(-0.30%)
Apr 02, 2020	43.88	43.95	43.88	43.95	205	+0.22(+0.49%)
Apr 01, 2020	43.73	43.73	43.73	43.73	3	-0.29(-0.65%)
Mar 31, 2020	44.02	44.02	44.02	44.02	0	+0.05(+0.11%)
Mar 30, 2020	43.97	43.97	43.97	43.97	2	+0.25(+0.57%)
Mar 27, 2020	43.72	43.72	43.72	43.72	102	-0.37(-0.83%)
Mar 26, 2020	44.09	44.09	44.09	44.09	0	+0.26(+0.60%)
Mar 25, 2020	43.82	43.82	43.46	43.82	748	+0.06(+0.14%)
Mar 24, 2020	43.50	43.76	43.50	43.76	205	+1.03(+2.41%)
Mar 23, 2020	42.64	42.81	42.63	42.73	958	-0.03(-0.08%)
Mar 20, 2020	42.87	43.15	42.77	42.77	1,334	+0.09(+0.22%)
Mar 19, 2020	42.17	42.67	42.11	42.67	1,249	-0.17(-0.40%)
Mar 18, 2020	42.84	42.84	42.84	42.84	0	-0.97(-2.20%)
Mar 17, 2020	43.81	43.81	43.81	43.81	1,463	+0.75(+1.73%)
Mar 16, 2020	43.06	43.06	43.06	43.06	0	-1.45(-3.26%)
Mar 13, 2020	44.51	44.51	44.51	44.51	0	+0.62(+1.40%)
Mar 12, 2020	43.91	43.91	43.90	43.90	391	-1.52(-3.35%)
Mar 11, 2020	45.42	45.42	45.42	45.42	2	-1.13(-2.42%)
Mar 10, 2020	46.55	46.55	46.55	46.55	0	+1.43(+3.16%)
Mar 09, 2020	45.12	45.12	45.12	45.12	28	-1.96(-4.16%)
Mar 06, 2020	47.08	47.08	47.08	47.08	102	-0.53(-1.12%)
Mar 05, 2020	47.53	47.61	47.53	47.61	183	-0.56(-1.16%)
Mar 04, 2020	48.17	48.17	48.17	48.17	0	+0.69(+1.44%)
Mar 03, 2020	47.68	48.02	47.49	47.49	695	-0.15(-0.32%)
Mar 02, 2020	47.64	47.64	47.64	47.64	31	+0.74(+1.58%)
Feb 28, 2020	46.90	46.90	46.90	46.90	102	-0.30(-0.63%)
Feb 27, 2020	47.68	47.68	47.19	47.19	328	-0.61(-1.28%)
Feb 26, 2020	48.26	48.26	47.80	47.80	103	+0.30(+0.63%)
Feb 25, 2020	47.90	47.90	47.50	47.50	184	-0.21(-0.44%)
Feb 24, 2020	47.74	47.76	47.62	47.71	513	-1.58(-3.21%)
Feb 21, 2020	49.29	49.29	49.29	49.29	102	-0.28(-0.57%)
Feb 20, 2020	49.79	49.79	49.58	49.58	114	-0.60(-1.20%)
Feb 19, 2020	50.22	50.22	50.18	50.18	103	+0.27(+0.54%)
Feb 18, 2020	49.93	49.93	49.91	49.91	1,425	-0.32(-0.64%)
Feb 14, 2020	50.23	50.23	50.23	50.23	102	-0.02(-0.04%)
Feb 13, 2020	50.25	50.25	50.25	50.25	10	-0.48(-0.94%)
Feb 12, 2020	50.63	50.73	50.61	50.73	205	+0.54(+1.07%)
Feb 11, 2020	50.26	50.26	50.19	50.19	537	+0.66(+1.33%)
Feb 10, 2020	49.53	49.53	49.53	49.53	0	+0.19(+0.39%)
Feb 07, 2020	49.34	49.34	49.34	49.34	0	-0.54(-1.08%)
Feb 06, 2020	49.88	49.88	49.88	49.88	0	+0.07(+0.14%)
Feb 05, 2020	49.81	49.81	49.81	49.81	0	+0.25(+0.51%)
Feb 04, 2020	49.56	49.56	49.56	49.56	0	+1.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.