Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		7.750	7.750	7.750	0	+0.25(+3.33%)
Apr 28, 2020	7.950	7.950	7.500	7.500	2,600	-0.30(-3.85%)
Apr 27, 2020	6.750	7.800	6.200	7.800	2,325	+0.15(+1.96%)
Apr 21, 2020		7.650	7.650	7.650	0	+1.80(+30.77%)
Apr 15, 2020		5.850	5.850	5.850	0	-0.15(-2.50%)
Apr 09, 2020		6.000	6.000	6.000	0	-2.00(-25.00%)
Apr 08, 2020	7.250	8.000	7.250	8.000	700	+0.30(+3.90%)
Mar 27, 2020		7.700	7.700	7.700	0	+0.44(+6.06%)
Mar 24, 2020		7.260	7.260	7.260	0	-0.30(-3.97%)
Mar 19, 2020		7.560	7.560	7.560	0	-1.15(-13.20%)
Mar 18, 2020	9.060	9.260	8.510	8.710	700	-0.35(-3.86%)
Mar 13, 2020		9.060	9.060	9.060	0	-0.44(-4.63%)
Mar 12, 2020	9.500	9.500	9.500	9.500	100	-0.51(-5.09%)
Mar 10, 2020		10.01	10.01	10.01	0	-0.49(-4.67%)
Mar 06, 2020		10.50	10.50	10.50	0	-0.75(-6.67%)
Mar 04, 2020		11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 03, 2020	10.77	11.25	10.77	11.25	300	+0.85(+8.17%)
Feb 28, 2020		10.40	10.40	10.40	0	+0.19(+1.86%)
Feb 26, 2020		10.21	10.21	10.21	0	-0.27(-2.58%)
Feb 19, 2020		10.48	10.48	10.48	0	+0.27(+2.64%)
Feb 14, 2020		10.21	10.21	10.21	0	-0.27(-2.58%)
Feb 13, 2020	10.48	10.48	10.48	10.48	113	+0.22(+2.14%)
Feb 07, 2020		10.26	10.26	10.26	0	-0.10(-0.97%)
Feb 06, 2020	10.36	10.36	10.36	10.36	648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.